G275T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.16 | 0.07 | 0 |
Jul 29 2024 | 0.10 | -0.09 | -47.37% | 0.12 | 0.18 | 0.10 | 0 |
Jul 26 2024 | 0.19 | 0.06 | 46.15% | 0.15 | 0.27 | 0.13 | 0 |
Jul 25 2024 | 0.13 | -0.01 | -7.14% | 0.09 | 0.20 | 0.09 | 0 |
Jul 24 2024 | 0.14 | -0.05 | -26.32% | 0.10 | 0.22 | 0.10 | 0 |
Jul 23 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.27 | 0.19 | 0 |
Jul 22 2024 | 0.21 | 0.209 | 20,900.00% | 0.16 | 0.28 | 0.16 | 0 |
Jul 19 2024 | 0.001 | -0.169 | -99.41% | 0.001 | 0.13 | 0.001 | 0 |
Jul 18 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.26 | 0.16 | 0 |
Jul 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.26 | 0.17 | 0 |
Jul 16 2024 | 0.17 | -0.17 | -50.00% | 0.28 | 0.29 | 0.17 | 0 |
Jul 15 2024 | 0.34 | -0.10 | -22.73% | 0.37 | 0.42 | 0.32 | 0 |
Jul 12 2024 | 0.44 | 0.10 | 29.41% | 0.37 | 0.45 | 0.37 | 0 |
Jul 11 2024 | 0.34 | 0.05 | 17.24% | 0.31 | 0.36 | 0.31 | 0 |
Jul 10 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.34 | 0.28 | 0 |
Jul 09 2024 | 0.29 | -0.05 | -14.71% | 0.32 | 0.36 | 0.29 | 0 |
Jul 08 2024 | 0.34 | -0.06 | -15.00% | 0.38 | 0.43 | 0.34 | 0 |
Jul 05 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.44 | 0.38 | 0 |
Jul 04 2024 | 0.41 | 0.01 | 2.50% | 0.42 | 0.43 | 0.38 | 0 |
Jul 03 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.47 | 0.39 | 0 |
Jul 02 2024 | 0.38 | -0.03 | -7.32% | 0.39 | 0.40 | 0.37 | 0 |
Jul 01 2024 | 0.41 | -0.11 | -21.15% | 0.59 | 0.61 | 0.41 | 0 |
Jun 28 2024 | 0.52 | -0.10 | -16.13% | 0.59 | 0.61 | 0.51 | 0 |
Jun 27 2024 | 0.62 | -0.08 | -11.43% | 0.68 | 0.73 | 0.62 | 0 |
Jun 26 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.77 | 0.64 | 0 |
Jun 25 2024 | 0.71 | 0.05 | 7.58% | 0.61 | 0.73 | 0.61 | 0 |
Jun 24 2024 | 0.66 | 0.03 | 4.76% | 0.62 | 0.68 | 0.60 | 0 |
Jun 21 2024 | 0.63 | -0.01 | -1.56% | 0.62 | 0.69 | 0.58 | 0 |
Jun 20 2024 | 0.64 | 0.10 | 18.52% | 0.55 | 0.67 | 0.54 | 0 |
Jun 19 2024 | 0.54 | -0.01 | -1.82% | 0.52 | 0.55 | 0.49 | 0 |
Jun 18 2024 | 0.55 | -0.04 | -6.78% | 0.60 | 0.60 | 0.53 | 0 |
Jun 17 2024 | 0.59 | 0.04 | 7.27% | 0.58 | 0.59 | 0.50 | 0 |
Jun 14 2024 | 0.55 | -0.11 | -16.67% | 0.63 | 0.63 | 0.50 | 0 |
Jun 13 2024 | 0.66 | 0.00 | 0.00% | 0.62 | 0.69 | 0.60 | 0 |
Jun 12 2024 | 0.66 | 0.06 | 10.00% | 0.55 | 0.66 | 0.54 | 0 |
Jun 11 2024 | 0.60 | 0.02 | 3.45% | 0.63 | 0.63 | 0.55 | 0 |
Jun 10 2024 | 0.58 | -0.18 | -23.68% | 0.58 | 0.58 | 0.53 | 0 |
Jun 07 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.78 | 0.64 | 0 |
Jun 06 2024 | 0.77 | -0.03 | -3.75% | 0.85 | 0.89 | 0.77 | 0 |
Jun 05 2024 | 0.80 | 0.16 | 25.00% | 0.68 | 0.80 | 0.65 | 0 |
Jun 04 2024 | 0.64 | -0.03 | -4.48% | 0.64 | 0.70 | 0.62 | 0 |
Jun 03 2024 | 0.67 | -0.03 | -4.29% | 0.74 | 0.75 | 0.65 | 0 |
May 31 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.71 | 0.65 | 0 |
May 30 2024 | 0.70 | 0.07 | 11.11% | 0.66 | 0.71 | 0.64 | 0 |
May 29 2024 | 0.63 | -0.06 | -8.70% | 0.68 | 0.69 | 0.62 | 2,000 |
May 28 2024 | 0.69 | -0.07 | -9.21% | 0.81 | 0.81 | 0.68 | 0 |
May 27 2024 | 0.76 | 0.03 | 4.11% | 0.75 | 0.77 | 0.70 | 0 |
May 24 2024 | 0.73 | -0.04 | -5.19% | 0.72 | 0.80 | 0.69 | 0 |
May 23 2024 | 0.77 | 0.01 | 1.32% | 0.78 | 0.81 | 0.70 | 0 |
May 22 2024 | 0.76 | -0.38 | -33.33% | 1.03 | 1.03 | 0.75 | 3,000 |
May 21 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.23 | 1.09 | 400 |
May 20 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.27 | 1.14 | 0 |
May 17 2024 | 1.20 | 0.05 | 4.35% | 1.19 | 1.21 | 1.10 | 0 |
May 16 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.18 | 1.10 | 0 |
May 15 2024 | 1.16 | -0.09 | -7.20% | 1.26 | 1.26 | 1.00 | 2,500 |
May 14 2024 | 1.25 | 0.06 | 5.04% | 1.17 | 1.26 | 1.15 | 0 |
May 13 2024 | 1.19 | -0.06 | -4.80% | 1.30 | 1.31 | 1.17 | 0 |
May 10 2024 | 1.25 | -0.03 | -2.34% | 1.35 | 1.36 | 1.25 | 0 |
May 09 2024 | 1.28 | 0.01 | 0.79% | 1.22 | 1.29 | 1.16 | 500 |
May 08 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.34 | 1.20 | 0 |
May 07 2024 | 1.26 | 0.07 | 5.88% | 1.26 | 1.26 | 1.10 | 300 |
May 06 2024 | 1.19 | -0.07 | -5.56% | 1.27 | 1.27 | 1.16 | 0 |
May 03 2024 | 1.26 | 0.17 | 15.60% | 1.14 | 1.32 | 1.14 | 0 |
May 02 2024 | 1.09 | -0.02 | -1.80% | 1.12 | 1.16 | 1.06 | 800 |