G279T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jul 17 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Jul 16 2024 | 0.59 | -0.12 | -16.90% | 0.65 | 0.67 | 0.59 | 0 |
Jul 15 2024 | 0.71 | 0.00 | 0.00% | 0.66 | 0.74 | 0.66 | 0 |
Jul 12 2024 | 0.71 | 0.03 | 4.41% | 0.69 | 0.71 | 0.63 | 0 |
Jul 11 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.69 | 0.63 | 0 |
Jul 10 2024 | 0.66 | 0.03 | 4.76% | 0.65 | 0.68 | 0.61 | 0 |
Jul 09 2024 | 0.63 | -0.03 | -4.55% | 0.63 | 0.65 | 0.59 | 0 |
Jul 08 2024 | 0.66 | 0.04 | 6.45% | 0.61 | 0.67 | 0.60 | 0 |
Jul 05 2024 | 0.62 | -0.11 | -15.07% | 0.73 | 0.74 | 0.62 | 0 |
Jul 04 2024 | 0.73 | 0.04 | 5.80% | 0.72 | 0.73 | 0.69 | 0 |
Jul 03 2024 | 0.69 | 0.10 | 16.95% | 0.62 | 0.70 | 0.61 | 0 |
Jul 02 2024 | 0.59 | -0.01 | -1.67% | 0.58 | 0.60 | 0.53 | 0 |
Jul 01 2024 | 0.60 | -0.02 | -3.23% | 0.70 | 0.71 | 0.60 | 0 |
Jun 28 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.64 | 0.59 | 0 |
Jun 27 2024 | 0.63 | -0.03 | -4.55% | 0.65 | 0.67 | 0.63 | 0 |
Jun 26 2024 | 0.66 | -0.07 | -9.59% | 0.71 | 0.71 | 0.63 | 0 |
Jun 25 2024 | 0.73 | 0.02 | 2.82% | 0.66 | 0.73 | 0.66 | 0 |
Jun 24 2024 | 0.71 | 0.06 | 9.23% | 0.64 | 0.71 | 0.62 | 0 |
Jun 21 2024 | 0.65 | -0.04 | -5.80% | 0.70 | 0.72 | 0.62 | 0 |
Jun 20 2024 | 0.69 | 0.04 | 6.15% | 0.66 | 0.69 | 0.64 | 0 |
Jun 19 2024 | 0.65 | 0.06 | 10.17% | 0.68 | 0.70 | 0.64 | 0 |
Jun 18 2024 | 0.59 | 0.06 | 11.32% | 0.57 | 0.60 | 0.56 | 0 |
Jun 17 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.57 | 0.48 | 0 |
Jun 14 2024 | 0.53 | -0.11 | -17.19% | 0.62 | 0.63 | 0.50 | 0 |
Jun 13 2024 | 0.64 | -0.09 | -12.33% | 0.71 | 0.71 | 0.64 | 0 |
Jun 12 2024 | 0.73 | 0.05 | 7.35% | 0.67 | 0.74 | 0.65 | 0 |
Jun 11 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.70 | 0.65 | 0 |
Jun 10 2024 | 0.68 | -0.04 | -5.56% | 0.62 | 0.68 | 0.62 | 0 |
Jun 07 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.68 | 0 |
Jun 06 2024 | 0.72 | -0.04 | -5.26% | 0.79 | 0.79 | 0.70 | 0 |
Jun 05 2024 | 0.76 | 0.06 | 8.57% | 0.72 | 0.77 | 0.71 | 0 |
Jun 04 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.74 | 0.60 | 0 |
Jun 03 2024 | 0.69 | 0.03 | 4.55% | 0.71 | 0.73 | 0.68 | 0 |
May 31 2024 | 0.66 | -0.05 | -7.04% | 0.70 | 0.70 | 0.66 | 0 |
May 30 2024 | 0.71 | 0.04 | 5.97% | 0.66 | 0.73 | 0.66 | 0 |
May 29 2024 | 0.67 | -0.08 | -10.67% | 0.71 | 0.74 | 0.67 | 0 |
May 28 2024 | 0.75 | -0.04 | -5.06% | 0.80 | 0.84 | 0.74 | 0 |
May 27 2024 | 0.79 | 0.02 | 2.60% | 0.76 | 0.80 | 0.76 | 0 |
May 24 2024 | 0.77 | -0.03 | -3.75% | 0.77 | 0.81 | 0.74 | 0 |
May 23 2024 | 0.80 | 0.01 | 1.27% | 0.82 | 0.85 | 0.79 | 0 |
May 22 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.83 | 0.77 | 0 |
May 21 2024 | 0.80 | -0.12 | -13.04% | 0.87 | 0.90 | 0.80 | 0 |
May 20 2024 | 0.92 | 0.04 | 4.55% | 0.89 | 0.93 | 0.86 | 0 |
May 17 2024 | 0.88 | 0.01 | 1.15% | 0.86 | 0.90 | 0.86 | 0 |
May 16 2024 | 0.87 | -0.07 | -7.45% | 0.93 | 0.93 | 0.87 | 0 |
May 15 2024 | 0.94 | 0.05 | 5.62% | 0.87 | 0.94 | 0.87 | 0 |
May 14 2024 | 0.89 | -0.05 | -5.32% | 0.92 | 0.93 | 0.89 | 0 |
May 13 2024 | 0.94 | 0.03 | 3.30% | 0.93 | 0.95 | 0.89 | 0 |
May 10 2024 | 0.91 | 0.12 | 15.19% | 0.83 | 0.92 | 0.82 | 0 |
May 09 2024 | 0.79 | -0.15 | -15.96% | 0.92 | 0.92 | 0.78 | 0 |
May 08 2024 | 0.94 | -0.01 | -1.05% | 1.00 | 1.03 | 0.93 | 0 |
May 07 2024 | 0.95 | 0.00 | 0.00% | 0.99 | 1.01 | 0.94 | 0 |
May 06 2024 | 0.95 | 0.06 | 6.74% | 0.89 | 0.96 | 0.89 | 0 |
May 03 2024 | 0.89 | 0.01 | 1.14% | 0.87 | 0.93 | 0.85 | 0 |
May 02 2024 | 0.88 | -0.07 | -7.37% | 0.95 | 0.95 | 0.85 | 0 |
Apr 30 2024 | 0.95 | -0.04 | -4.04% | 1.02 | 1.02 | 0.95 | 0 |
Apr 29 2024 | 0.99 | -0.08 | -7.48% | 1.06 | 1.08 | 0.99 | 0 |
Apr 26 2024 | 1.07 | 0.07 | 7.00% | 1.00 | 1.11 | 0.91 | 0 |
Apr 25 2024 | 1.00 | -0.04 | -3.85% | 1.07 | 1.07 | 0.95 | 0 |
Apr 24 2024 | 1.04 | 0.16 | 18.18% | 0.91 | 1.05 | 0.89 | 0 |
Apr 23 2024 | 0.88 | 0.12 | 15.79% | 0.81 | 0.88 | 0.80 | 0 |
Apr 22 2024 | 0.76 | -0.01 | -1.30% | 0.81 | 0.81 | 0.76 | 0 |