We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1721233800 | 4.53 | -0.01 | -0.22 | 4.55 | 4.68 | 4.49 | 0 |
| 1721147400 | 4.54 | 0.27 | 6.32 | 4.25 | 4.54 | 4.24 | 0 |
| 1721061000 | 4.2699999 | 0.19 | 4.66 | 4.05 | 4.3 | 3.99 | 0 |
| 1720801800 | 4.08 | -0.12 | -2.86 | 4.0599999 | 4.11 | 3.93 | 0 |
| 1720715400 | 4.2 | 0.36 | 9.38 | 3.85 | 4.22 | 3.82 | 0 |
| 1720629000 | 3.84 | 0.22 | 6.08 | 3.74 | 3.9 | 3.73 | 0 |
| 1720542600 | 3.62 | -0.11 | -2.95 | 3.7 | 3.73 | 3.59 | 0 |
| 1720456200 | 3.73 | -0.19 | -4.85 | 3.86 | 3.88 | 3.73 | 0 |
| 1720197000 | 3.92 | 0.24 | 6.52 | 3.73 | 3.92 | 3.7 | 0 |
| 1720110600 | 3.68 | -0.03 | -0.81 | 3.67 | 3.7 | 3.64 | 0 |
| 1720024200 | 3.71 | 0.29 | 8.48 | 3.48 | 3.73 | 3.48 | 0 |
| 1719937800 | 3.42 | -0.02 | -0.58 | 3.46 | 3.5 | 3.36 | 0 |
| 1719851400 | 3.44 | -0.03 | -0.86 | 3.37 | 3.52 | 3.36 | 0 |
| 1719592200 | 3.47 | 0.02 | 0.58 | 3.45 | 3.56 | 3.43 | 0 |
| 1719505800 | 3.45 | 0.24 | 7.48 | 3.19 | 3.48 | 3.19 | 0 |
| 1719419400 | 3.21 | -0.18 | -5.31 | 3.32 | 3.38 | 3.16 | 0 |
| 1719333000 | 3.39 | -0.1 | -2.87 | 3.43 | 3.55 | 3.39 | 0 |
| 1719246600 | 3.49 | 0 | 0.00 | 3.44 | 3.52 | 3.43 | 0 |
| 1718987400 | 3.49 | -0.24 | -6.43 | 3.81 | 3.87 | 3.47 | 0 |
| 1718901000 | 3.73 | 0.24 | 6.88 | 3.62 | 3.83 | 3.53 | 0 |
| 1718814600 | 3.49 | 0 | 0.00 | 3.5 | 3.56 | 3.46 | 0 |
| 1718728200 | 3.49 | 0.12 | 3.56 | 3.45 | 3.49 | 3.31 | 0 |
| 1718641800 | 3.37 | -0.15 | -4.26 | 3.42 | 3.5 | 3.37 | 0 |
| 1718382600 | 3.52 | 0.2 | 6.02 | 3.34 | 3.61 | 3.34 | 0 |
| 1718296200 | 3.32 | -0.25 | -7.00 | 3.37 | 3.46 | 3.3 | 0 |
| 1718209800 | 3.57 | 0.18 | 5.31 | 3.4 | 3.62 | 3.37 | 0 |
| 1718123400 | 3.39 | 0.07 | 2.11 | 3.27 | 3.46 | 3.2599999 | 0 |
| 1718037000 | 3.32 | -0.03 | -0.90 | 3.23 | 3.35 | 3.17 | 0 |
| 1717777800 | 3.35 | -0.59 | -14.97 | 3.94 | 3.96 | 3.34 | 0 |
| 1717691400 | 3.94 | 0.18 | 4.79 | 3.86 | 3.94 | 3.76 | 0 |
| 1717605000 | 3.76 | 0.23 | 6.52 | 3.61 | 3.76 | 3.53 | 0 |
| 1717518600 | 3.53 | -0.14 | -3.81 | 3.73 | 3.73 | 3.42 | 0 |
| 1717432200 | 3.67 | 0.11 | 3.09 | 3.46 | 3.67 | 3.43 | 0 |
| 1717173000 | 3.56 | -0.14 | -3.78 | 3.7 | 3.83 | 3.56 | 0 |
| 1717086600 | 3.7 | 0.02 | 0.54 | 3.56 | 3.77 | 3.56 | 0 |
| 1717000200 | 3.68 | -0.15 | -3.92 | 3.81 | 3.82 | 3.63 | 0 |
| 1716913800 | 3.83 | 0 | 0.00 | 3.77 | 3.88 | 3.68 | 0 |
| 1716827400 | 3.83 | 0.19 | 5.22 | 3.72 | 3.85 | 3.67 | 0 |
| 1716568200 | 3.64 | -0.12 | -3.19 | 3.68 | 3.75 | 3.64 | 0 |
| 1716481800 | 3.76 | -0.39 | -9.40 | 3.9 | 3.98 | 3.72 | 0 |
| 1716395400 | 4.15 | -0.36 | -7.98 | 4.42 | 4.43 | 4.12 | 0 |
| 1716309000 | 4.51 | 0.04 | 0.89 | 4.41 | 4.5599999 | 4.35 | 0 |
| 1716222600 | 4.47 | 0.12 | 2.76 | 4.69 | 4.71 | 4.36 | 0 |
| 1715963400 | 4.35 | 0.25 | 6.10 | 4.12 | 4.44 | 4.12 | 0 |
| 1715877000 | 4.1 | -0.01 | -0.24 | 4.18 | 4.2 | 4.03 | 0 |
| 1715790600 | 4.11 | 0.24 | 6.20 | 3.93 | 4.14 | 3.89 | 0 |
| 1715704200 | 3.87 | 0.16 | 4.31 | 3.82 | 3.9 | 3.74 | 0 |
| 1715617800 | 3.71 | -0.31 | -7.71 | 3.91 | 3.91 | 3.71 | 0 |
| 1715358600 | 4.0199999 | 0.29 | 7.77 | 3.96 | 4.14 | 3.96 | 0 |
| 1715272200 | 3.73 | 0.12 | 3.32 | 3.58 | 3.77 | 3.51 | 0 |
| 1715185800 | 3.61 | 0.03 | 0.84 | 3.61 | 3.62 | 3.49 | 0 |
| 1715099400 | 3.58 | -0.08 | -2.19 | 3.64 | 3.64 | 3.55 | 0 |
| 1715013000 | 3.66 | 0.23 | 6.71 | 3.57 | 3.72 | 3.57 | 0 |
| 1714753800 | 3.43 | -0.08 | -2.28 | 3.49 | 3.62 | 3.31 | 0 |
| 1714667400 | 3.51 | 0.03 | 0.86 | 3.62 | 3.65 | 3.38 | 0 |
| 1714494600 | 3.48 | -0.37 | -9.61 | 3.72 | 3.72 | 3.44 | 0 |
| 1714408200 | 3.85 | 0 | 0.00 | 3.78 | 3.91 | 3.76 | 0 |
| 1714149000 | 3.85 | 0.04 | 1.05 | 3.89 | 3.99 | 3.8 | 0 |
| 1714062600 | 3.81 | 0.01 | 0.26 | 3.7 | 3.91 | 3.65 | 0 |
| 1713976200 | 3.8 | 0.06 | 1.60 | 3.8 | 3.87 | 3.66 | 0 |
| 1713889800 | 3.74 | -0.17 | -4.35 | 3.64 | 3.82 | 3.49 | 0 |
| 1713803400 | 3.91 | -0.51 | -11.54 | 4.15 | 4.17 | 3.87 | 0 |
| 1713544200 | 4.42 | 0.06 | 1.38 | 4.35 | 4.46 | 4.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
