G280T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
Jul 17 2024 | 4.53 | -0.01 | -0.22% | 4.55 | 4.68 | 4.49 | 0 |
Jul 16 2024 | 4.54 | 0.27 | 6.32% | 4.25 | 4.54 | 4.24 | 0 |
Jul 15 2024 | 4.27 | 0.19 | 4.66% | 4.05 | 4.30 | 3.99 | 0 |
Jul 12 2024 | 4.08 | -0.12 | -2.86% | 4.06 | 4.11 | 3.93 | 0 |
Jul 11 2024 | 4.20 | 0.36 | 9.38% | 3.85 | 4.22 | 3.82 | 0 |
Jul 10 2024 | 3.84 | 0.22 | 6.08% | 3.74 | 3.90 | 3.73 | 0 |
Jul 09 2024 | 3.62 | -0.11 | -2.95% | 3.70 | 3.73 | 3.59 | 0 |
Jul 08 2024 | 3.73 | -0.19 | -4.85% | 3.86 | 3.88 | 3.73 | 0 |
Jul 05 2024 | 3.92 | 0.24 | 6.52% | 3.73 | 3.92 | 3.70 | 0 |
Jul 04 2024 | 3.68 | -0.03 | -0.81% | 3.67 | 3.70 | 3.64 | 0 |
Jul 03 2024 | 3.71 | 0.29 | 8.48% | 3.48 | 3.73 | 3.48 | 0 |
Jul 02 2024 | 3.42 | -0.02 | -0.58% | 3.46 | 3.50 | 3.36 | 0 |
Jul 01 2024 | 3.44 | -0.03 | -0.86% | 3.37 | 3.52 | 3.36 | 0 |
Jun 28 2024 | 3.47 | 0.02 | 0.58% | 3.45 | 3.56 | 3.43 | 0 |
Jun 27 2024 | 3.45 | 0.24 | 7.48% | 3.19 | 3.48 | 3.19 | 0 |
Jun 26 2024 | 3.21 | -0.18 | -5.31% | 3.32 | 3.38 | 3.16 | 0 |
Jun 25 2024 | 3.39 | -0.10 | -2.87% | 3.43 | 3.55 | 3.39 | 0 |
Jun 24 2024 | 3.49 | 0.00 | 0.00% | 3.44 | 3.52 | 3.43 | 0 |
Jun 21 2024 | 3.49 | -0.24 | -6.43% | 3.81 | 3.87 | 3.47 | 0 |
Jun 20 2024 | 3.73 | 0.24 | 6.88% | 3.62 | 3.83 | 3.53 | 0 |
Jun 19 2024 | 3.49 | 0.00 | 0.00% | 3.50 | 3.56 | 3.46 | 0 |
Jun 18 2024 | 3.49 | 0.12 | 3.56% | 3.45 | 3.49 | 3.31 | 0 |
Jun 17 2024 | 3.37 | -0.15 | -4.26% | 3.42 | 3.50 | 3.37 | 0 |
Jun 14 2024 | 3.52 | 0.20 | 6.02% | 3.34 | 3.61 | 3.34 | 0 |
Jun 13 2024 | 3.32 | -0.25 | -7.00% | 3.37 | 3.46 | 3.30 | 0 |
Jun 12 2024 | 3.57 | 0.18 | 5.31% | 3.40 | 3.62 | 3.37 | 0 |
Jun 11 2024 | 3.39 | 0.07 | 2.11% | 3.27 | 3.46 | 3.26 | 0 |
Jun 10 2024 | 3.32 | -0.03 | -0.90% | 3.33 | 3.35 | 3.30 | 0 |
Jun 07 2024 | 3.35 | -0.59 | -14.97% | 3.94 | 3.96 | 3.34 | 0 |
Jun 06 2024 | 3.94 | 0.18 | 4.79% | 3.86 | 3.94 | 3.76 | 0 |
Jun 05 2024 | 3.76 | 0.23 | 6.52% | 3.61 | 3.76 | 3.53 | 0 |
Jun 04 2024 | 3.53 | -0.14 | -3.81% | 3.73 | 3.73 | 3.42 | 0 |
Jun 03 2024 | 3.67 | 0.11 | 3.09% | 3.46 | 3.67 | 3.43 | 0 |
May 31 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 3.83 | 3.56 | 0 |
May 30 2024 | 3.70 | 0.02 | 0.54% | 3.56 | 3.77 | 3.56 | 0 |
May 29 2024 | 3.68 | -0.15 | -3.92% | 3.81 | 3.82 | 3.63 | 0 |
May 28 2024 | 3.83 | 0.00 | 0.00% | 3.77 | 3.88 | 3.68 | 0 |
May 27 2024 | 3.83 | 0.19 | 5.22% | 3.72 | 3.85 | 3.67 | 0 |
May 24 2024 | 3.64 | -0.12 | -3.19% | 3.68 | 3.75 | 3.64 | 0 |
May 23 2024 | 3.76 | -0.39 | -9.40% | 3.90 | 3.98 | 3.72 | 0 |
May 22 2024 | 4.15 | -0.36 | -7.98% | 4.42 | 4.43 | 4.12 | 0 |
May 21 2024 | 4.51 | 0.04 | 0.89% | 4.41 | 4.56 | 4.35 | 0 |
May 20 2024 | 4.47 | 0.12 | 2.76% | 4.69 | 4.71 | 4.36 | 0 |
May 17 2024 | 4.35 | 0.25 | 6.10% | 4.12 | 4.44 | 4.12 | 0 |
May 16 2024 | 4.10 | -0.01 | -0.24% | 4.18 | 4.20 | 4.03 | 0 |
May 15 2024 | 4.11 | 0.24 | 6.20% | 3.93 | 4.14 | 3.89 | 0 |
May 14 2024 | 3.87 | 0.16 | 4.31% | 3.82 | 3.90 | 3.74 | 0 |
May 13 2024 | 3.71 | -0.31 | -7.71% | 3.91 | 3.91 | 3.71 | 0 |
May 10 2024 | 4.02 | 0.29 | 7.77% | 3.96 | 4.14 | 3.96 | 0 |
May 09 2024 | 3.73 | 0.12 | 3.32% | 3.58 | 3.77 | 3.51 | 0 |
May 08 2024 | 3.61 | 0.03 | 0.84% | 3.61 | 3.62 | 3.49 | 0 |
May 07 2024 | 3.58 | -0.08 | -2.19% | 3.64 | 3.64 | 3.55 | 0 |
May 06 2024 | 3.66 | 0.23 | 6.71% | 3.57 | 3.72 | 3.57 | 0 |
May 03 2024 | 3.43 | -0.08 | -2.28% | 3.49 | 3.62 | 3.31 | 0 |
May 02 2024 | 3.51 | 0.03 | 0.86% | 3.62 | 3.65 | 3.38 | 0 |
Apr 30 2024 | 3.48 | -0.37 | -9.61% | 3.72 | 3.72 | 3.44 | 0 |
Apr 29 2024 | 3.85 | 0.00 | 0.00% | 3.78 | 3.91 | 3.76 | 0 |
Apr 26 2024 | 3.85 | 0.04 | 1.05% | 3.89 | 3.99 | 3.80 | 0 |
Apr 25 2024 | 3.81 | 0.01 | 0.26% | 3.70 | 3.91 | 3.65 | 0 |
Apr 24 2024 | 3.80 | 0.06 | 1.60% | 3.80 | 3.87 | 3.66 | 0 |
Apr 23 2024 | 3.74 | -0.17 | -4.35% | 3.64 | 3.82 | 3.49 | 0 |
Apr 22 2024 | 3.91 | -0.51 | -11.54% | 4.15 | 4.17 | 3.87 | 0 |