G283S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 13.52 | -0.42 | -3.01% | 14.23 | 14.55 | 13.46 | 0 |
Jul 17 2024 | 13.94 | -0.80 | -5.43% | 14.75 | 14.75 | 13.82 | 2,000 |
Jul 16 2024 | 14.74 | -0.58 | -3.79% | 15.25 | 15.26 | 14.67 | 0 |
Jul 15 2024 | 15.32 | 0.04 | 0.26% | 15.30 | 15.46 | 15.03 | 0 |
Jul 12 2024 | 15.28 | 0.12 | 0.79% | 15.37 | 15.42 | 15.03 | 0 |
Jul 11 2024 | 15.16 | -0.81 | -5.07% | 16.39 | 16.48 | 15.10 | 0 |
Jul 10 2024 | 15.97 | -0.26 | -1.60% | 15.90 | 16.16 | 15.84 | 0 |
Jul 09 2024 | 16.23 | -0.21 | -1.28% | 16.63 | 16.65 | 16.15 | 0 |
Jul 08 2024 | 16.44 | 0.01 | 0.06% | 16.50 | 16.77 | 16.32 | 0 |
Jul 05 2024 | 16.43 | 0.45 | 2.82% | 16.24 | 16.57 | 15.90 | 0 |
Jul 04 2024 | 15.98 | 0.07 | 0.44% | 15.97 | 16.17 | 15.91 | 0 |
Jul 03 2024 | 15.91 | 0.12 | 0.76% | 16.05 | 16.05 | 15.81 | 0 |
Jul 02 2024 | 15.79 | 0.48 | 3.14% | 15.74 | 15.85 | 15.45 | 0 |
Jul 01 2024 | 15.31 | -0.24 | -1.54% | 15.21 | 15.36 | 14.79 | 0 |
Jun 28 2024 | 15.55 | -0.04 | -0.26% | 15.68 | 15.72 | 15.43 | 0 |
Jun 27 2024 | 15.59 | 0.06 | 0.39% | 15.37 | 15.79 | 15.37 | 0 |
Jun 26 2024 | 15.53 | 0.35 | 2.31% | 15.35 | 15.57 | 15.14 | 0 |
Jun 25 2024 | 15.18 | -0.05 | -0.33% | 15.13 | 15.24 | 14.85 | 0 |
Jun 24 2024 | 15.23 | 0.07 | 0.46% | 15.30 | 15.44 | 14.88 | 0 |
Jun 21 2024 | 15.16 | 0.39 | 2.64% | 14.96 | 15.19 | 14.73 | 0 |
Jun 20 2024 | 14.77 | -0.28 | -1.86% | 15.05 | 15.19 | 14.47 | 0 |
Jun 19 2024 | 15.05 | 0.18 | 1.21% | 14.94 | 15.27 | 14.94 | 0 |
Jun 18 2024 | 14.87 | 0.17 | 1.16% | 15.15 | 15.30 | 14.81 | 0 |
Jun 17 2024 | 14.70 | 0.08 | 0.55% | 14.67 | 14.82 | 14.50 | 0 |
Jun 14 2024 | 14.62 | 0.03 | 0.21% | 14.44 | 14.66 | 14.17 | 70 |
Jun 13 2024 | 14.59 | 0.51 | 3.62% | 14.40 | 14.60 | 14.09 | 25 |
Jun 12 2024 | 14.08 | 0.77 | 5.79% | 13.69 | 14.08 | 13.69 | 0 |
Jun 11 2024 | 13.31 | 0.11 | 0.83% | 13.17 | 13.31 | 13.04 | 25 |
Jun 10 2024 | 13.20 | 0.27 | 2.09% | 12.94 | 13.20 | 12.91 | 0 |
Jun 07 2024 | 12.93 | 0.46 | 3.69% | 12.85 | 12.96 | 12.75 | 0 |
Jun 06 2024 | 12.47 | 0.03 | 0.24% | 12.68 | 12.82 | 12.47 | 0 |
Jun 05 2024 | 12.44 | 0.77 | 6.60% | 12.17 | 12.46 | 12.06 | 0 |
Jun 04 2024 | 11.67 | -0.01 | -0.09% | 11.81 | 11.89 | 11.50 | 0 |
Jun 03 2024 | 11.68 | 0.43 | 3.82% | 12.11 | 12.21 | 11.60 | 0 |
May 31 2024 | 11.25 | -1.20 | -9.64% | 11.98 | 12.23 | 11.19 | 0 |
May 30 2024 | 12.45 | -0.93 | -6.95% | 12.94 | 13.08 | 12.30 | 0 |
May 29 2024 | 13.38 | 0.17 | 1.29% | 13.30 | 13.48 | 13.02 | 0 |
May 28 2024 | 13.21 | -0.32 | -2.37% | 13.53 | 13.57 | 13.09 | 0 |
May 27 2024 | 13.53 | 0.18 | 1.35% | 13.47 | 13.67 | 13.35 | 20 |
May 24 2024 | 13.35 | -0.30 | -2.20% | 13.27 | 13.37 | 12.96 | 0 |
May 23 2024 | 13.65 | 0.10 | 0.74% | 13.68 | 13.84 | 13.46 | 0 |
May 22 2024 | 13.55 | 0.00 | 0.00% | 13.44 | 13.65 | 13.30 | 0 |
May 21 2024 | 13.55 | 0.58 | 4.47% | 13.03 | 13.55 | 13.02 | 0 |
May 20 2024 | 12.97 | 0.47 | 3.76% | 12.63 | 13.10 | 12.52 | 0 |
May 17 2024 | 12.50 | -0.37 | -2.87% | 12.72 | 12.84 | 12.41 | 0 |
May 16 2024 | 12.87 | 0.26 | 2.06% | 12.89 | 13.00 | 12.74 | 0 |
May 15 2024 | 12.61 | 0.59 | 4.91% | 12.24 | 12.67 | 12.15 | 0 |
May 14 2024 | 12.02 | -0.06 | -0.50% | 12.09 | 12.17 | 11.79 | 0 |
May 13 2024 | 12.08 | 0.01 | 0.08% | 12.58 | 12.58 | 11.82 | 1,500 |
May 10 2024 | 12.07 | 0.13 | 1.09% | 12.06 | 12.19 | 11.98 | 0 |
May 09 2024 | 11.94 | -0.01 | -0.08% | 11.76 | 11.98 | 11.69 | 0 |
May 08 2024 | 11.95 | -0.04 | -0.33% | 11.74 | 11.97 | 11.55 | 0 |
May 07 2024 | 11.99 | 0.27 | 2.30% | 12.11 | 12.16 | 11.91 | 0 |
May 06 2024 | 11.72 | 0.31 | 2.72% | 11.49 | 11.74 | 11.44 | 0 |
May 03 2024 | 11.41 | 0.81 | 7.64% | 10.79 | 11.48 | 10.75 | 0 |
May 02 2024 | 10.60 | -0.09 | -0.84% | 10.74 | 10.87 | 10.50 | 0 |
Apr 30 2024 | 10.69 | -0.29 | -2.64% | 11.17 | 11.22 | 10.66 | 0 |
Apr 29 2024 | 10.98 | -0.82 | -6.95% | 11.78 | 11.84 | 10.97 | 0 |
Apr 26 2024 | 11.80 | 1.55 | 15.12% | 12.43 | 12.55 | 11.63 | 0 |
Apr 25 2024 | 10.25 | -1.55 | -13.14% | 11.27 | 11.32 | 10.08 | 0 |
Apr 24 2024 | 11.80 | 0.19 | 1.64% | 11.95 | 12.17 | 11.79 | 0 |
Apr 23 2024 | 11.61 | 0.67 | 6.12% | 11.11 | 11.75 | 11.10 | 0 |
Apr 22 2024 | 10.94 | -0.26 | -2.32% | 11.07 | 11.29 | 10.71 | 0 |