We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 5.91 | -0.14 | -2.31 | 6.1 | 6.1 | 5.85 | 0 |
| 1721061000 | 6.05 | 0.35 | 6.14 | 5.64 | 6.1 | 5.64 | 0 |
| 1720801800 | 5.7 | 0.47 | 8.99 | 5.37 | 5.7699999 | 5.36 | 0 |
| 1720715400 | 5.23 | -0.49 | -8.57 | 5.83 | 5.86 | 5.23 | 0 |
| 1720629000 | 5.72 | 0.29 | 5.34 | 5.5199999 | 5.74 | 5.5 | 0 |
| 1720542600 | 5.43 | 0.12 | 2.26 | 5.45 | 5.55 | 5.3099999 | 0 |
| 1720456200 | 5.3099999 | 0.14 | 2.71 | 5.3 | 5.42 | 5.05 | 0 |
| 1720197000 | 5.17 | 0.31 | 6.38 | 4.87 | 5.2 | 4.85 | 0 |
| 1720110600 | 4.86 | 0.09 | 1.89 | 4.86 | 4.87 | 4.82 | 0 |
| 1720024200 | 4.7699999 | -0.02 | -0.42 | 4.78 | 4.88 | 4.71 | 0 |
| 1719937800 | 4.79 | 0.42 | 9.61 | 4.46 | 4.8099999 | 4.43 | 0 |
| 1719851400 | 4.37 | 0.05 | 1.16 | 4.09 | 4.4 | 3.98 | 0 |
| 1719592200 | 4.32 | 0.13 | 3.10 | 4.37 | 4.49 | 4.3 | 0 |
| 1719505800 | 4.19 | -0.08 | -1.87 | 4.22 | 4.43 | 4.19 | 0 |
| 1719419400 | 4.2699999 | 0.3 | 7.56 | 3.93 | 4.28 | 3.91 | 0 |
| 1719333000 | 3.97 | -0.2 | -4.80 | 3.93 | 4.07 | 3.87 | 0 |
| 1719246600 | 4.17 | 0.07 | 1.71 | 3.79 | 4.19 | 3.74 | 0 |
| 1718987400 | 4.1 | 0.11 | 2.76 | 4 | 4.14 | 3.93 | 0 |
| 1718901000 | 3.99 | -0.42 | -9.52 | 4.45 | 4.45 | 3.96 | 0 |
| 1718814600 | 4.41 | 0.07 | 1.61 | 4.37 | 4.44 | 4.33 | 0 |
| 1718728200 | 4.34 | -0.21 | -4.62 | 4.6 | 4.7 | 4.33 | 0 |
| 1718641800 | 4.55 | 0.27 | 6.31 | 4.22 | 4.59 | 4.22 | 0 |
| 1718382600 | 4.28 | 0.01 | 0.23 | 4.37 | 4.43 | 4.25 | 0 |
| 1718296200 | 4.2699999 | -0.3 | -6.56 | 4.33 | 4.51 | 4.18 | 0 |
| 1718209800 | 4.57 | 1.01 | 28.37 | 3.67 | 4.63 | 3.63 | 0 |
| 1718123400 | 3.56 | 0.74 | 26.24 | 2.54 | 3.56 | 2.52 | 0 |
| 1718037000 | 2.82 | -0.02 | -0.70 | 2.98 | 2.98 | 2.79 | 0 |
| 1717777800 | 2.84 | 0.01 | 0.35 | 2.73 | 2.84 | 2.66 | 0 |
| 1717691400 | 2.83 | -0.07 | -2.41 | 2.81 | 2.86 | 2.8 | 0 |
| 1717605000 | 2.9 | 0.2 | 7.41 | 2.7799999 | 2.9 | 2.75 | 0 |
| 1717518600 | 2.7 | -0.01 | -0.37 | 2.7 | 2.74 | 2.64 | 0 |
| 1717432200 | 2.71 | 0.22 | 8.84 | 2.64 | 2.7799999 | 2.62 | 0 |
| 1717173000 | 2.49 | -0.06 | -2.35 | 2.55 | 2.62 | 2.47 | 0 |
| 1717086600 | 2.55 | -0.01 | -0.39 | 2.4 | 2.59 | 2.4 | 0 |
| 1717000200 | 2.56 | -0.01 | -0.39 | 2.41 | 2.61 | 2.38 | 0 |
| 1716913800 | 2.57 | 0.11 | 4.47 | 2.41 | 2.7799999 | 2.41 | 0 |
| 1716827400 | 2.46 | 0.04 | 1.65 | 2.39 | 2.46 | 2.36 | 0 |
| 1716568200 | 2.42 | 0.03 | 1.26 | 2.25 | 2.45 | 2.24 | 0 |
| 1716481800 | 2.39 | -0.19 | -7.36 | 2.48 | 2.54 | 2.36 | 0 |
| 1716395400 | 2.58 | -0.02 | -0.77 | 2.6 | 2.64 | 2.56 | 0 |
| 1716309000 | 2.6 | 0.08 | 3.17 | 2.5 | 2.62 | 2.49 | 0 |
| 1716222600 | 2.52 | 0.11 | 4.56 | 2.42 | 2.57 | 2.31 | 0 |
| 1715963400 | 2.41 | -0.04 | -1.63 | 2.45 | 2.48 | 2.41 | 0 |
| 1715877000 | 2.45 | 0.03 | 1.24 | 2.45 | 2.5299999 | 2.42 | 0 |
| 1715790600 | 2.42 | 0.17 | 7.56 | 2.2799999 | 2.45 | 2.27 | 0 |
| 1715704200 | 2.25 | 0.04 | 1.81 | 2.21 | 2.34 | 2.2 | 0 |
| 1715617800 | 2.21 | 0.22 | 11.06 | 2.06 | 2.22 | 2.05 | 0 |
| 1715358600 | 1.99 | -0.06 | -2.93 | 2.11 | 2.14 | 1.99 | 0 |
| 1715272200 | 2.05 | 0.07 | 3.54 | 1.98 | 2.06 | 1.97 | 0 |
| 1715185800 | 1.98 | 0.02 | 1.02 | 1.99 | 2.07 | 1.94 | 0 |
| 1715099400 | 1.96 | -0.01 | -0.51 | 2 | 2.14 | 1.96 | 0 |
| 1715013000 | 1.97 | -0.2 | -9.22 | 1.89 | 2.07 | 1.87 | 0 |
| 1714753800 | 2.17 | 0.72 | 49.66 | 2.08 | 2.32 | 2.04 | 0 |
| 1714667400 | 1.45 | -0.15 | -9.38 | 1.42 | 1.52 | 1.42 | 0 |
| 1714494600 | 1.6 | -0.01 | -0.62 | 1.57 | 1.65 | 1.54 | 0 |
| 1714408200 | 1.61 | 0.19 | 13.38 | 1.41 | 1.69 | 1.41 | 0 |
| 1714149000 | 1.42 | 0.1 | 7.58 | 1.41 | 1.44 | 1.37 | 0 |
| 1714062600 | 1.32 | 0.04 | 3.13 | 1.3 | 1.4 | 1.29 | 2500 |
| 1713976200 | 1.28 | 0.05 | 4.07 | 1.26 | 1.28 | 1.21 | 1500 |
| 1713889800 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.16 | 0 |
| 1713803400 | 1.22 | 0.01 | 0.83 | 1.28 | 1.28 | 1.19 | 0 |
| 1713544200 | 1.21 | -0.13 | -9.70 | 1.21 | 1.33 | 1.21 | 0 |
| 1713457800 | 1.34 | -0.07 | -4.96 | 1.3899999 | 1.41 | 1.32 | 2000 |
| 1713371400 | 1.41 | 0.02 | 1.44 | 1.31 | 1.48 | 1.31 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
