G326T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.02 | -0.41 | -7.55% | 5.45 | 5.70 | 4.96 | 0 |
Jul 17 2024 | 5.43 | -0.48 | -8.12% | 5.87 | 5.87 | 5.30 | 0 |
Jul 16 2024 | 5.91 | -0.14 | -2.31% | 6.10 | 6.10 | 5.85 | 0 |
Jul 15 2024 | 6.05 | 0.35 | 6.14% | 5.64 | 6.10 | 5.64 | 0 |
Jul 12 2024 | 5.70 | 0.47 | 8.99% | 5.37 | 5.77 | 5.36 | 0 |
Jul 11 2024 | 5.23 | -0.49 | -8.57% | 5.83 | 5.86 | 5.23 | 0 |
Jul 10 2024 | 5.72 | 0.29 | 5.34% | 5.52 | 5.74 | 5.50 | 0 |
Jul 09 2024 | 5.43 | 0.12 | 2.26% | 5.45 | 5.55 | 5.31 | 0 |
Jul 08 2024 | 5.31 | 0.14 | 2.71% | 5.30 | 5.42 | 5.05 | 0 |
Jul 05 2024 | 5.17 | 0.31 | 6.38% | 4.87 | 5.20 | 4.85 | 0 |
Jul 04 2024 | 4.86 | 0.09 | 1.89% | 4.86 | 4.87 | 4.82 | 0 |
Jul 03 2024 | 4.77 | -0.02 | -0.42% | 4.78 | 4.88 | 4.71 | 0 |
Jul 02 2024 | 4.79 | 0.42 | 9.61% | 4.46 | 4.81 | 4.43 | 0 |
Jul 01 2024 | 4.37 | 0.05 | 1.16% | 4.09 | 4.40 | 3.98 | 0 |
Jun 28 2024 | 4.32 | 0.13 | 3.10% | 4.37 | 4.49 | 4.30 | 0 |
Jun 27 2024 | 4.19 | -0.08 | -1.87% | 4.22 | 4.43 | 4.19 | 0 |
Jun 26 2024 | 4.27 | 0.30 | 7.56% | 3.93 | 4.28 | 3.91 | 0 |
Jun 25 2024 | 3.97 | -0.20 | -4.80% | 3.93 | 4.07 | 3.87 | 0 |
Jun 24 2024 | 4.17 | 0.07 | 1.71% | 3.79 | 4.19 | 3.74 | 0 |
Jun 21 2024 | 4.10 | 0.11 | 2.76% | 4.00 | 4.14 | 3.93 | 0 |
Jun 20 2024 | 3.99 | -0.42 | -9.52% | 4.45 | 4.45 | 3.96 | 0 |
Jun 19 2024 | 4.41 | 0.07 | 1.61% | 4.37 | 4.44 | 4.33 | 0 |
Jun 18 2024 | 4.34 | -0.21 | -4.62% | 4.60 | 4.70 | 4.33 | 0 |
Jun 17 2024 | 4.55 | 0.27 | 6.31% | 4.22 | 4.59 | 4.22 | 0 |
Jun 14 2024 | 4.28 | 0.01 | 0.23% | 4.37 | 4.43 | 4.25 | 0 |
Jun 13 2024 | 4.27 | -0.30 | -6.56% | 4.33 | 4.51 | 4.18 | 0 |
Jun 12 2024 | 4.57 | 1.01 | 28.37% | 3.67 | 4.63 | 3.63 | 0 |
Jun 11 2024 | 3.56 | 0.74 | 26.24% | 2.54 | 3.56 | 2.52 | 0 |
Jun 10 2024 | 2.82 | -0.02 | -0.70% | 2.91 | 3.01 | 2.79 | 0 |
Jun 07 2024 | 2.84 | 0.01 | 0.35% | 2.73 | 2.84 | 2.66 | 0 |
Jun 06 2024 | 2.83 | -0.07 | -2.41% | 2.81 | 2.86 | 2.80 | 0 |
Jun 05 2024 | 2.90 | 0.20 | 7.41% | 2.78 | 2.90 | 2.75 | 0 |
Jun 04 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.74 | 2.64 | 0 |
Jun 03 2024 | 2.71 | 0.22 | 8.84% | 2.64 | 2.78 | 2.62 | 0 |
May 31 2024 | 2.49 | -0.06 | -2.35% | 2.55 | 2.62 | 2.47 | 0 |
May 30 2024 | 2.55 | -0.01 | -0.39% | 2.40 | 2.59 | 2.40 | 0 |
May 29 2024 | 2.56 | -0.01 | -0.39% | 2.41 | 2.61 | 2.38 | 0 |
May 28 2024 | 2.57 | 0.11 | 4.47% | 2.41 | 2.78 | 2.41 | 0 |
May 27 2024 | 2.46 | 0.04 | 1.65% | 2.39 | 2.46 | 2.36 | 0 |
May 24 2024 | 2.42 | 0.03 | 1.26% | 2.25 | 2.45 | 2.24 | 0 |
May 23 2024 | 2.39 | -0.19 | -7.36% | 2.48 | 2.54 | 2.36 | 0 |
May 22 2024 | 2.58 | -0.02 | -0.77% | 2.60 | 2.64 | 2.56 | 0 |
May 21 2024 | 2.60 | 0.08 | 3.17% | 2.50 | 2.62 | 2.49 | 0 |
May 20 2024 | 2.52 | 0.11 | 4.56% | 2.42 | 2.57 | 2.31 | 0 |
May 17 2024 | 2.41 | -0.04 | -1.63% | 2.45 | 2.48 | 2.41 | 0 |
May 16 2024 | 2.45 | 0.03 | 1.24% | 2.45 | 2.53 | 2.42 | 0 |
May 15 2024 | 2.42 | 0.17 | 7.56% | 2.28 | 2.45 | 2.27 | 0 |
May 14 2024 | 2.25 | 0.04 | 1.81% | 2.21 | 2.34 | 2.20 | 0 |
May 13 2024 | 2.21 | 0.22 | 11.06% | 2.06 | 2.22 | 2.05 | 0 |
May 10 2024 | 1.99 | -0.06 | -2.93% | 2.11 | 2.14 | 1.99 | 0 |
May 09 2024 | 2.05 | 0.07 | 3.54% | 1.98 | 2.06 | 1.97 | 0 |
May 08 2024 | 1.98 | 0.02 | 1.02% | 1.99 | 2.07 | 1.94 | 0 |
May 07 2024 | 1.96 | -0.01 | -0.51% | 2.00 | 2.14 | 1.96 | 0 |
May 06 2024 | 1.97 | -0.20 | -9.22% | 1.89 | 2.07 | 1.87 | 0 |
May 03 2024 | 2.17 | 0.72 | 49.66% | 2.08 | 2.32 | 2.04 | 0 |
May 02 2024 | 1.45 | -0.15 | -9.38% | 1.42 | 1.52 | 1.42 | 0 |
Apr 30 2024 | 1.60 | -0.01 | -0.62% | 1.57 | 1.65 | 1.54 | 0 |
Apr 29 2024 | 1.61 | 0.19 | 13.38% | 1.41 | 1.69 | 1.41 | 0 |
Apr 26 2024 | 1.42 | 0.10 | 7.58% | 1.41 | 1.44 | 1.37 | 0 |
Apr 25 2024 | 1.32 | 0.04 | 3.13% | 1.30 | 1.40 | 1.29 | 2,500 |
Apr 24 2024 | 1.28 | 0.05 | 4.07% | 1.26 | 1.28 | 1.21 | 1,500 |
Apr 23 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.24 | 1.16 | 0 |
Apr 22 2024 | 1.22 | 0.01 | 0.83% | 1.28 | 1.28 | 1.19 | 0 |