G392T Historical Data - G392T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
G392T (G392T)
G392T (G392T) Historical

G392T (G392T)

14.53

-0.25

( -1.69% )

Updated: 10:33:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	14.78	0.6	4.23	14.49	14.92	14.49	0
1721061000	14.18	0.87	6.54	13.87	14.34	13.45	0
1720801800	13.31	-0.96	-6.73	14.08	14.08	13.2	0
1720715400	14.27	-0.51	-3.45	14.54	14.77	14.16	0
1720629000	14.78	-0.83	-5.32	15.63	15.64	14.76	0
1720542600	15.61	1.35	9.47	14.29	15.69	14.29	0
1720456200	14.26	0.39	2.81	14.36	14.37	13.14	0
1720197000	13.87	0.27	1.99	13.48	14.05	13.21	0
1720110600	13.6	-0.61	-4.29	13.87	14.06	13.57	0
1720024200	14.21	-0.99	-6.51	14.6	14.88	13.96	0
1719937800	15.2	0.23	1.54	15.21	15.76	15.11	0
1719851400	14.97	-0.8	-5.07	13.87	14.97	13.47	0
1719592200	15.77	0.45	2.94	15.07	16.01	14.93	0
1719505800	15.32	0.81	5.58	14.31	15.38	14.26	0
1719419400	14.51	0.48	3.42	13.48	14.92	13.42	0
1719333000	14.03	0.51	3.77	13.8	14.42	13.8	0
1719246600	13.52	-0.82	-5.72	14.22	14.31	13.4	0
1718987400	14.34	0.46	3.31	13.84	14.58	13.84	0
1718901000	13.88	-1.01	-6.78	14.79	14.84	13.8	0
1718814600	14.89	0.51	3.55	14.32	14.97	14.32	0
1718728200	14.38	-0.63	-4.20	14.46	15.04	14.33	0
1718641800	15.01	-0.71	-4.52	15.6	15.84	14.92	0
1718382600	15.72	2.03	14.83	13.46	16	13.44	0
1718296200	13.69	1.54	12.67	12.3	13.8	12.12	0
1718209800	12.15	-0.68	-5.30	12.57	12.68	12.01	0
1718123400	12.83	0.99	8.36	11.54	13.06	11.42	0
1718037000	11.84	1.07	9.94	11.69	12.55	11.59	0
1717777800	10.77	0.38	3.66	10.42	11.29	10.3	0
1717691400	10.39	-0.26	-2.44	10.49	10.62	10.23	0
1717605000	10.65	-0.78	-6.82	10.89	11.17	10.39	0
1717518600	11.43	0.62	5.74	11.02	11.63	10.95	0
1717432200	10.81	-0.14	-1.28	10.2	10.87	10.09	0
1717173000	10.95	-0.13	-1.17	10.93	11.23	10.86	0
1717086600	11.08	-0.37	-3.23	11.68	11.74	11.04	0
1717000200	11.45	1.06	10.20	10.62	11.57	10.42	0
1716913800	10.39	0.62	6.35	9.72	10.54	9.53	0
1716827400	9.77	-0.46	-4.50	10.2	10.22	9.77	0
1716568200	10.23	0.12	1.19	10.64	10.71	10.11	0
1716481800	10.11	-0.13	-1.27	10.08	10.29	9.78	0
1716395400	10.24	0.45	4.60	9.63	10.32	9.63	0
1716309000	9.7899999	0.33	3.49	9.56	10.18	9.52	0
1716222600	9.46	-0.37	-3.76	9.76	9.76	9.22	0
1715963400	9.83	0.19	1.97	9.84	10.15	9.63	0
1715877000	9.64	0.49	5.36	9.4	9.66	9.36	0
1715790600	9.15	-0.11	-1.19	9.06	9.47	8.99	0
1715704200	9.26	-0.2	-2.11	9.45	9.53	9.19	0
1715617800	9.46	-0.06	-0.63	9.34	9.63	9.34	0
1715358600	9.52	-0.31	-3.15	9.58	9.58	9.1199999	0
1715272200	9.83	-0.5	-4.84	10.44	10.56	9.7899999	0
1715185800	10.33	-0.65	-5.92	10.93	10.95	10.09	0
1715099400	10.98	-0.75	-6.39	11.6	11.67	10.97	0
1715013000	11.73	-0.46	-3.77	12.06	12.13	11.41	0
1714753800	12.19	-0.52	-4.09	12.5	12.55	11.78	0
1714667400	12.71	0.54	4.44	12.11	12.76	12.11	0
1714494600	12.17	0.62	5.37	11.37	12.29	11.28	0
1714408200	11.55	0.28	2.48	10.92	11.55	10.91	0
1714149000	11.27	-0.92	-7.55	11.38	11.95	11.09	0
1714062600	12.19	0.84	7.40	11.6	12.74	11.36	0
1713976200	11.35	0.18	1.61	11.08	11.46	10.81	0
1713889800	11.17	-0.8	-6.68	11.75	11.75	11.15	0
1713803400	11.97	-0.37	-3.00	11.88	12.37	11.68	0
1713544200	12.34	-0.02	-0.16	12.89	13.14	12.21	0
1713457800	12.36	-0.37	-2.91	12.54	12.81	12.22	0
1713371400	12.73	-0.61	-4.57	13.08	13.24	12	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions