G392T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
Jul 22 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
Jul 19 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
Jul 18 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
Jul 17 2024 | 14.78 | 0.00 | 0.00% | 14.68 | 15.24 | 14.50 | 0 |
Jul 16 2024 | 14.78 | 0.60 | 4.23% | 14.49 | 14.92 | 14.49 | 0 |
Jul 15 2024 | 14.18 | 0.87 | 6.54% | 13.87 | 14.34 | 13.45 | 0 |
Jul 12 2024 | 13.31 | -0.96 | -6.73% | 14.08 | 14.08 | 13.20 | 0 |
Jul 11 2024 | 14.27 | -0.51 | -3.45% | 14.54 | 14.77 | 14.16 | 0 |
Jul 10 2024 | 14.78 | -0.83 | -5.32% | 15.63 | 15.64 | 14.76 | 0 |
Jul 09 2024 | 15.61 | 1.35 | 9.47% | 14.29 | 15.69 | 14.29 | 0 |
Jul 08 2024 | 14.26 | 0.39 | 2.81% | 14.36 | 14.37 | 13.14 | 0 |
Jul 05 2024 | 13.87 | 0.27 | 1.99% | 13.48 | 14.05 | 13.21 | 0 |
Jul 04 2024 | 13.60 | -0.61 | -4.29% | 13.87 | 14.06 | 13.57 | 0 |
Jul 03 2024 | 14.21 | -0.99 | -6.51% | 14.60 | 14.88 | 13.96 | 0 |
Jul 02 2024 | 15.20 | 0.23 | 1.54% | 15.21 | 15.76 | 15.11 | 0 |
Jul 01 2024 | 14.97 | -0.80 | -5.07% | 13.87 | 14.97 | 13.47 | 0 |
Jun 28 2024 | 15.77 | 0.45 | 2.94% | 15.07 | 16.01 | 14.93 | 0 |
Jun 27 2024 | 15.32 | 0.81 | 5.58% | 14.31 | 15.38 | 14.26 | 0 |
Jun 26 2024 | 14.51 | 0.48 | 3.42% | 13.48 | 14.92 | 13.42 | 0 |
Jun 25 2024 | 14.03 | 0.51 | 3.77% | 13.80 | 14.42 | 13.80 | 0 |
Jun 24 2024 | 13.52 | -0.82 | -5.72% | 14.22 | 14.31 | 13.40 | 0 |
Jun 21 2024 | 14.34 | 0.46 | 3.31% | 13.84 | 14.58 | 13.84 | 0 |
Jun 20 2024 | 13.88 | -1.01 | -6.78% | 14.79 | 14.84 | 13.80 | 0 |
Jun 19 2024 | 14.89 | 0.51 | 3.55% | 14.32 | 14.97 | 14.32 | 0 |
Jun 18 2024 | 14.38 | -0.63 | -4.20% | 14.46 | 15.04 | 14.33 | 0 |
Jun 17 2024 | 15.01 | -0.71 | -4.52% | 15.60 | 15.84 | 14.92 | 0 |
Jun 14 2024 | 15.72 | 2.03 | 14.83% | 13.46 | 16.00 | 13.44 | 0 |
Jun 13 2024 | 13.69 | 1.54 | 12.67% | 12.30 | 13.80 | 12.12 | 0 |
Jun 12 2024 | 12.15 | -0.68 | -5.30% | 12.57 | 12.68 | 12.01 | 0 |
Jun 11 2024 | 12.83 | 0.99 | 8.36% | 11.54 | 13.06 | 11.42 | 0 |
Jun 10 2024 | 11.84 | 1.07 | 9.94% | 12.12 | 12.37 | 11.84 | 0 |
Jun 07 2024 | 10.77 | 0.38 | 3.66% | 10.42 | 11.29 | 10.30 | 0 |
Jun 06 2024 | 10.39 | -0.26 | -2.44% | 10.49 | 10.62 | 10.23 | 0 |
Jun 05 2024 | 10.65 | -0.78 | -6.82% | 10.89 | 11.17 | 10.39 | 0 |
Jun 04 2024 | 11.43 | 0.62 | 5.74% | 11.02 | 11.63 | 10.95 | 0 |
Jun 03 2024 | 10.81 | -0.14 | -1.28% | 10.20 | 10.87 | 10.09 | 0 |
May 31 2024 | 10.95 | -0.13 | -1.17% | 10.93 | 11.23 | 10.86 | 0 |
May 30 2024 | 11.08 | -0.37 | -3.23% | 11.68 | 11.74 | 11.04 | 0 |
May 29 2024 | 11.45 | 1.06 | 10.20% | 10.62 | 11.57 | 10.42 | 0 |
May 28 2024 | 10.39 | 0.62 | 6.35% | 9.72 | 10.54 | 9.53 | 0 |
May 27 2024 | 9.77 | -0.46 | -4.50% | 10.20 | 10.22 | 9.77 | 0 |
May 24 2024 | 10.23 | 0.12 | 1.19% | 10.64 | 10.71 | 10.11 | 0 |
May 23 2024 | 10.11 | -0.13 | -1.27% | 10.08 | 10.29 | 9.78 | 0 |
May 22 2024 | 10.24 | 0.45 | 4.60% | 9.63 | 10.32 | 9.63 | 0 |
May 21 2024 | 9.79 | 0.33 | 3.49% | 9.56 | 10.18 | 9.52 | 0 |
May 20 2024 | 9.46 | -0.37 | -3.76% | 9.76 | 9.76 | 9.22 | 0 |
May 17 2024 | 9.83 | 0.19 | 1.97% | 9.84 | 10.15 | 9.63 | 0 |
May 16 2024 | 9.64 | 0.49 | 5.36% | 9.40 | 9.66 | 9.36 | 0 |
May 15 2024 | 9.15 | -0.11 | -1.19% | 9.06 | 9.47 | 8.99 | 0 |
May 14 2024 | 9.26 | -0.20 | -2.11% | 9.45 | 9.53 | 9.19 | 0 |
May 13 2024 | 9.46 | -0.06 | -0.63% | 9.34 | 9.63 | 9.34 | 0 |
May 10 2024 | 9.52 | -0.31 | -3.15% | 9.58 | 9.58 | 9.12 | 0 |
May 09 2024 | 9.83 | -0.50 | -4.84% | 10.44 | 10.56 | 9.79 | 0 |
May 08 2024 | 10.33 | -0.65 | -5.92% | 10.93 | 10.95 | 10.09 | 0 |
May 07 2024 | 10.98 | -0.75 | -6.39% | 11.60 | 11.67 | 10.97 | 0 |
May 06 2024 | 11.73 | -0.46 | -3.77% | 12.06 | 12.13 | 11.41 | 0 |
May 03 2024 | 12.19 | -0.52 | -4.09% | 12.50 | 12.55 | 11.78 | 0 |
May 02 2024 | 12.71 | 0.54 | 4.44% | 12.11 | 12.76 | 12.11 | 0 |
Apr 30 2024 | 12.17 | 0.62 | 5.37% | 11.37 | 12.29 | 11.28 | 0 |
Apr 29 2024 | 11.55 | 0.28 | 2.48% | 10.92 | 11.55 | 10.91 | 0 |
Apr 26 2024 | 11.27 | -0.92 | -7.55% | 11.38 | 11.95 | 11.09 | 0 |
Apr 25 2024 | 12.19 | 0.84 | 7.40% | 11.60 | 12.74 | 11.36 | 0 |