G762S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.406 | 0.10 | 4.52% | 2.251 | 2.432 | 2.171 | 0 |
Jul 17 2024 | 2.302 | 0.12 | 5.45% | 2.165 | 2.421 | 2.165 | 0 |
Jul 16 2024 | 2.183 | 0.10 | 4.75% | 2.184 | 2.261 | 2.17 | 0 |
Jul 15 2024 | 2.084 | 0.20 | 10.73% | 1.97 | 2.092 | 1.913 | 0 |
Jul 12 2024 | 1.882 | -0.32 | -14.38% | 2.152 | 2.197 | 1.855 | 0 |
Jul 11 2024 | 2.198 | -0.19 | -7.88% | 2.294 | 2.363 | 2.151 | 0 |
Jul 10 2024 | 2.386 | -0.32 | -11.66% | 2.704 | 2.704 | 2.382 | 0 |
Jul 09 2024 | 2.701 | 0.37 | 15.63% | 2.376 | 2.722 | 2.349 | 0 |
Jul 08 2024 | 2.336 | 0.01 | 0.60% | 2.388 | 2.40 | 2.11 | 0 |
Jul 05 2024 | 2.322 | -0.03 | -1.23% | 2.34 | 2.393 | 2.091 | 0 |
Jul 04 2024 | 2.351 | -0.13 | -5.32% | 2.413 | 2.419 | 2.339 | 0 |
Jul 03 2024 | 2.483 | -0.40 | -13.78% | 2.734 | 2.762 | 2.456 | 0 |
Jul 02 2024 | 2.88 | 0.23 | 8.68% | 2.654 | 3.085 | 2.654 | 0 |
Jul 01 2024 | 2.65 | -0.06 | -2.36% | 2.365 | 2.712 | 2.365 | 0 |
Jun 28 2024 | 2.714 | -0.08 | -3.00% | 2.719 | 2.808 | 2.554 | 0 |
Jun 27 2024 | 2.798 | -0.11 | -3.65% | 2.851 | 2.914 | 2.706 | 0 |
Jun 26 2024 | 2.904 | 0.04 | 1.36% | 2.68 | 3.08 | 2.517 | 0 |
Jun 25 2024 | 2.865 | 0.28 | 10.75% | 2.78 | 3.00 | 2.78 | 0 |
Jun 24 2024 | 2.587 | -0.32 | -10.89% | 2.843 | 2.858 | 2.554 | 0 |
Jun 21 2024 | 2.903 | 0.15 | 5.49% | 2.755 | 3.009 | 2.738 | 0 |
Jun 20 2024 | 2.752 | -0.36 | -11.62% | 3.039 | 3.039 | 2.752 | 0 |
Jun 19 2024 | 3.114 | 0.13 | 4.39% | 2.936 | 3.133 | 2.936 | 0 |
Jun 18 2024 | 2.983 | -0.12 | -3.99% | 2.863 | 3.107 | 2.846 | 0 |
Jun 17 2024 | 3.107 | -0.13 | -3.96% | 3.169 | 3.329 | 2.971 | 0 |
Jun 14 2024 | 3.235 | 0.47 | 17.17% | 2.66 | 3.334 | 2.649 | 0 |
Jun 13 2024 | 2.761 | 0.50 | 21.90% | 2.327 | 2.769 | 2.255 | 0 |
Jun 12 2024 | 2.265 | -0.45 | -16.42% | 2.568 | 2.604 | 2.219 | 0 |
Jun 11 2024 | 2.71 | 0.21 | 8.49% | 2.456 | 2.837 | 2.416 | 0 |
Jun 10 2024 | 2.498 | 0.10 | 4.08% | 2.525 | 2.685 | 2.493 | 0 |
Jun 07 2024 | 2.40 | 0.14 | 6.15% | 2.299 | 2.58 | 2.258 | 0 |
Jun 06 2024 | 2.261 | -0.11 | -4.48% | 2.296 | 2.309 | 2.062 | 0 |
Jun 05 2024 | 2.367 | -0.30 | -11.18% | 2.472 | 2.518 | 2.296 | 0 |
Jun 04 2024 | 2.665 | 0.31 | 13.36% | 2.429 | 2.714 | 2.429 | 0 |
Jun 03 2024 | 2.351 | -0.18 | -7.15% | 2.236 | 2.397 | 2.215 | 0 |
May 31 2024 | 2.532 | 0.02 | 0.72% | 2.526 | 2.642 | 2.471 | 0 |
May 30 2024 | 2.514 | -0.05 | -1.99% | 2.681 | 2.681 | 2.473 | 0 |
May 29 2024 | 2.565 | 0.31 | 13.65% | 2.368 | 2.597 | 2.321 | 0 |
May 28 2024 | 2.257 | 0.12 | 5.42% | 2.127 | 2.31 | 2.033 | 0 |
May 27 2024 | 2.141 | -0.12 | -5.14% | 2.261 | 2.269 | 2.141 | 0 |
May 24 2024 | 2.257 | 0.03 | 1.39% | 2.42 | 2.493 | 2.231 | 0 |
May 23 2024 | 2.226 | -0.03 | -1.33% | 2.231 | 2.306 | 2.15 | 0 |
May 22 2024 | 2.256 | 0.06 | 2.55% | 2.202 | 2.298 | 2.186 | 0 |
May 21 2024 | 2.20 | 0.07 | 3.33% | 2.191 | 2.304 | 2.159 | 0 |
May 20 2024 | 2.129 | -0.09 | -3.97% | 2.174 | 2.184 | 2.082 | 0 |
May 17 2024 | 2.217 | 0.05 | 2.40% | 2.237 | 2.319 | 2.188 | 0 |
May 16 2024 | 2.165 | 0.16 | 7.93% | 1.99 | 2.19 | 1.986 | 0 |
May 15 2024 | 2.006 | -0.22 | -9.72% | 2.137 | 2.166 | 1.987 | 25 |
May 14 2024 | 2.222 | 0.04 | 1.65% | 2.204 | 2.26 | 2.185 | 25 |
May 13 2024 | 2.186 | 0.05 | 2.15% | 2.097 | 2.221 | 2.097 | 0 |
May 10 2024 | 2.14 | -0.12 | -5.44% | 2.196 | 2.199 | 2.034 | 0 |
May 09 2024 | 2.263 | -0.32 | -12.39% | 2.545 | 2.563 | 2.24 | 0 |
May 08 2024 | 2.583 | -0.11 | -4.08% | 2.681 | 2.686 | 2.493 | 0 |
May 07 2024 | 2.693 | -0.51 | -15.95% | 3.156 | 3.156 | 2.662 | 0 |
May 06 2024 | 3.204 | -0.43 | -11.74% | 3.535 | 3.584 | 3.169 | 25 |
May 03 2024 | 3.63 | -0.28 | -7.11% | 3.733 | 3.849 | 3.414 | 0 |
May 02 2024 | 3.908 | 0.11 | 2.98% | 3.729 | 3.944 | 3.686 | 0 |
Apr 30 2024 | 3.795 | 0.43 | 12.61% | 3.371 | 3.819 | 3.327 | 0 |
Apr 29 2024 | 3.37 | 0.08 | 2.43% | 3.138 | 3.408 | 3.132 | 0 |
Apr 26 2024 | 3.29 | -0.63 | -16.16% | 3.596 | 3.684 | 3.195 | 0 |
Apr 25 2024 | 3.924 | 0.40 | 11.41% | 3.644 | 4.18 | 3.563 | 0 |
Apr 24 2024 | 3.522 | 0.09 | 2.68% | 3.213 | 3.572 | 3.211 | 0 |
Apr 23 2024 | 3.43 | -0.76 | -18.20% | 3.933 | 3.933 | 3.413 | 0 |
Apr 22 2024 | 4.193 | -0.33 | -7.38% | 4.302 | 4.473 | 4.107 | 25 |