ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GAGG Amundi Global Aggregate Bond UCITS ETF DR

50.773
0.069 (0.14%)
Feb 17 2025 - Closed
Delayed by 15 minutes

GAGG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 50.773 0.07 0.14% 50.635 50.773 50.635 128
Feb 14 2025 50.704 -0.04 -0.08% 50.684 50.704 50.64 230
Feb 13 2025 50.747 0.02 0.03% 50.741 50.886 50.741 161
Feb 12 2025 50.73 -0.52 -1.02% 50.952 50.983 50.73 979
Feb 11 2025 51.253 -0.09 -0.18% 51.301 51.301 51.253 54
Feb 10 2025 51.345 0.12 0.24% 51.35 51.375 51.24 275
Feb 07 2025 51.221 0.01 0.03% 51.075 51.271 51.075 1,417
Feb 06 2025 51.206 0.16 0.31% 51.275 51.275 51.206 7
Feb 05 2025 51.048 0.11 0.21% 50.963 51.048 50.906 373
Feb 04 2025 50.94 -0.06 -0.12% 51.064 51.064 50.94 443
Feb 03 2025 50.999 0.22 0.44% 51.433 51.433 50.999 1,381
Jan 31 2025 50.778 0.03 0.07% 50.659 50.835 50.659 134
Jan 30 2025 50.745 0.08 0.16% 50.652 50.80 50.644 510
Jan 29 2025 50.665 0.18 0.35% 50.518 50.665 50.518 203
Jan 28 2025 50.489 0.22 0.44% 50.587 50.587 50.446 176
Jan 27 2025 50.266 0.15 0.30% 50.496 50.496 50.266 2,702
Jan 24 2025 50.115 -0.32 -0.64% 50.316 50.316 50.115 986
Jan 23 2025 50.439 0.04 0.08% 50.341 50.45 50.341 12,018
Jan 22 2025 50.40 -0.10 -0.19% 50.303 50.50 50.303 1,769
Jan 21 2025 50.495 0.07 0.14% 50.413 50.655 50.413 306
Jan 20 2025 50.425 -0.28 -0.54% 50.701 50.701 50.40 2,577
Jan 17 2025 50.70 0.04 0.08% 50.843 50.843 50.652 317
Jan 16 2025 50.657 0.01 0.02% 50.593 50.67 50.593 162
Jan 15 2025 50.649 0.38 0.75% 50.415 50.649 50.324 55
Jan 14 2025 50.27 -0.35 -0.69% 50.598 50.598 50.258 925
Jan 13 2025 50.62 0.08 0.17% 50.65 50.65 50.54 749
Jan 10 2025 50.536 0.02 0.05% 50.403 50.664 50.39 1,959
Jan 09 2025 50.512 0.00 -0.01% 50.367 50.546 50.367 1,480
Jan 08 2025 50.516 0.11 0.23% 50.375 50.53 50.375 322
Jan 07 2025 50.401 -0.07 -0.14% 50.50 50.50 50.291 1,138
Jan 06 2025 50.473 -0.35 -0.69% 50.73 50.73 50.419 1,094
Jan 03 2025 50.825 -0.31 -0.60% 51.047 51.047 50.825 523
Jan 02 2025 51.134 0.62 1.23% 50.798 51.134 50.735 1,701
Dec 31 2024 50.512 -0.05 -0.10% 50.559 50.559 50.512 3
Dec 30 2024 50.564 0.38 0.75% 50.338 50.564 50.325 663
Dec 27 2024 50.186 -0.38 -0.75% 50.412 50.412 50.186 6,463
Dec 24 2024 50.565 0.07 0.13% 50.447 50.569 50.447 138
Dec 23 2024 50.499 -0.06 -0.12% 50.459 50.557 50.459 122
Dec 20 2024 50.559 -0.04 -0.08% 50.579 50.579 50.559 79
Dec 19 2024 50.598 -0.05 -0.10% 50.61 50.61 50.578 420
Dec 18 2024 50.649 0.03 0.06% 50.526 50.649 50.526 548
Dec 17 2024 50.62 0.05 0.10% 50.678 50.678 50.564 69
Dec 16 2024 50.569 -0.12 -0.24% 50.577 50.655 50.569 41
Dec 13 2024 50.689 -0.19 -0.37% 51.004 51.004 50.65 579
Dec 12 2024 50.877 -0.11 -0.22% 50.918 50.995 50.815 831
Dec 11 2024 50.989 0.05 0.10% 51.103 51.103 50.90 813
Dec 10 2024 50.939 0.17 0.33% 50.916 50.954 50.883 86
Dec 09 2024 50.77 -0.09 -0.17% 50.962 50.962 50.77 10,201
Dec 06 2024 50.859 0.13 0.25% 50.845 50.86 50.736 722
Dec 05 2024 50.732 -0.20 -0.39% 50.936 50.936 50.685 2,356
Dec 04 2024 50.933 0.00 0.01% 50.96 50.96 50.854 460
Dec 03 2024 50.93 -0.06 -0.12% 51.005 51.005 50.84 948
Dec 02 2024 50.99 0.31 0.61% 50.976 50.99 50.85 4,232
Nov 29 2024 50.681 0.10 0.20% 50.574 50.706 50.574 2,879
Nov 28 2024 50.58 0.09 0.18% 50.491 50.58 50.491 243
Nov 27 2024 50.491 -0.06 -0.11% 50.577 50.64 50.47 456
Nov 26 2024 50.549 0.13 0.25% 50.525 50.549 50.391 1,213
Nov 25 2024 50.424 -0.12 -0.23% 50.546 50.554 50.407 241
Nov 22 2024 50.541 0.27 0.55% 50.247 50.763 50.247 4,505
Nov 21 2024 50.267 0.19 0.39% 50.114 50.269 50.072 405
Nov 20 2024 50.074 0.07 0.15% 49.957 50.087 49.957 449