We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 55.7332 | 0.11 | 0.20 | 55.7332 | 55.7332 | 55.7332 | 0 |
| 1737048600 | 55.6247 | 0.3 | 0.55 | 55.5729 | 55.6247 | 55.5306 | 607 |
| 1736962200 | 55.3207 | 0.03 | 0.05 | 55.3207 | 55.3207 | 55.3207 | 0 |
| 1736875800 | 55.2911 | -0 | -0.01 | 55.2981 | 55.336 | 55.2911 | 2235 |
| 1736789400 | 55.2951 | -0.17 | -0.31 | 55.3282 | 55.3282 | 55.2951 | 196 |
| 1736530200 | 55.4656 | 0.03 | 0.05 | 55.5128 | 55.5128 | 55.4028 | 201 |
| 1736443800 | 55.4392 | -0.18 | -0.33 | 55.4392 | 55.4392 | 55.4392 | 414 |
| 1736357400 | 55.6236 | -0.01 | -0.02 | 55.6236 | 55.6236 | 55.6236 | 0 |
| 1736271000 | 55.636 | -0.02 | -0.03 | 55.812 | 55.812 | 55.6231 | 2449 |
| 1736184600 | 55.6518 | -0.31 | -0.55 | 55.6518 | 55.6518 | 55.6518 | 81 |
| 1735925400 | 55.9607 | -0.01 | -0.02 | 55.9595 | 55.9607 | 55.9233 | 748 |
| 1735839000 | 55.9742 | 0.02 | 0.03 | 55.9166 | 56.0148 | 55.9166 | 458 |
| 1735666200 | 55.9583 | 0.24 | 0.43 | 55.9583 | 55.9583 | 55.9583 | 0 |
| 1735579800 | 55.7204 | 0.01 | 0.02 | 55.5433 | 55.7244 | 55.5433 | 548 |
| 1735320600 | 55.7089 | -0.1 | -0.19 | 55.7089 | 55.7089 | 55.7089 | 0 |
| 1735061400 | 55.8129 | -0.04 | -0.07 | 55.8129 | 55.8129 | 55.8129 | 0 |
| 1734975000 | 55.8527 | 0.05 | 0.09 | 55.8462 | 55.9219 | 55.8462 | 2460 |
| 1734715800 | 55.8052 | 0 | 0.01 | 55.8052 | 55.8052 | 55.8052 | 0 |
| 1734629400 | 55.801 | -0.3 | -0.54 | 55.629 | 55.8509 | 55.629 | 1054 |
| 1734543000 | 56.1056 | 0.04 | 0.08 | 56.1504 | 56.1504 | 56.1056 | 2542 |
| 1734456600 | 56.0629 | -0.03 | -0.05 | 56.0629 | 56.0629 | 56.0629 | 0 |
| 1734370200 | 56.089 | -0.14 | -0.25 | 56.0773 | 56.1186 | 56.0773 | 396 |
| 1734111000 | 56.2313 | -0.04 | -0.08 | 56.2313 | 56.2313 | 56.2313 | 0 |
| 1734024600 | 56.2736 | -0.12 | -0.22 | 56.1661 | 56.3483 | 56.1661 | 497 |
| 1733938200 | 56.3972 | 0.03 | 0.06 | 56.3972 | 56.3972 | 56.3972 | 0 |
| 1733851800 | 56.3624 | -0.05 | -0.09 | 56.3406 | 56.3856 | 56.3406 | 396 |
| 1733765400 | 56.414 | -0.03 | -0.05 | 56.4729 | 56.4729 | 56.414 | 99 |
| 1733506200 | 56.4421 | -0 | -0.01 | 56.4375 | 56.4421 | 56.3984 | 2272 |
| 1733419800 | 56.4464 | 0.1 | 0.19 | 56.44 | 56.4464 | 56.4266 | 328 |
| 1733333400 | 56.3418 | -0.05 | -0.09 | 56.153 | 56.3418 | 56.153 | 116 |
| 1733247000 | 56.3907 | 0.1 | 0.18 | 56.2573 | 56.3907 | 56.2573 | 198 |
| 1733160600 | 56.2893 | 0.11 | 0.20 | 56.2069 | 56.2893 | 56.2069 | 750 |
| 1732901400 | 56.1752 | 0.14 | 0.26 | 56.1621 | 56.1958 | 56.1621 | 377 |
| 1732815000 | 56.0306 | -0.05 | -0.09 | 56.0306 | 56.0306 | 56.0306 | 0 |
| 1732728600 | 56.0837 | 0.19 | 0.35 | 55.8995 | 56.0837 | 55.8995 | 247 |
| 1732642200 | 55.8896 | -0.06 | -0.11 | 55.8884 | 55.9306 | 55.8703 | 864 |
| 1732555800 | 55.9532 | 0.32 | 0.58 | 55.7612 | 55.9532 | 55.7612 | 2117 |
| 1732296600 | 55.6317 | -0.02 | -0.04 | 55.5868 | 55.7081 | 55.5868 | 1360 |
| 1732210200 | 55.655 | 0.08 | 0.15 | 55.5857 | 55.7087 | 55.5857 | 3261 |
| 1732123800 | 55.5729 | -0.09 | -0.17 | 55.496 | 55.6055 | 55.496 | 1168 |
| 1732037400 | 55.6661 | 0.16 | 0.28 | 55.5976 | 55.8524 | 55.5976 | 4029 |
| 1731951000 | 55.5083 | -0.01 | -0.02 | 55.6592 | 55.6592 | 55.4716 | 1781 |
| 1731691800 | 55.5183 | -0.2 | -0.35 | 55.5997 | 55.6349 | 55.4814 | 2294 |
| 1731605400 | 55.7134 | -0 | -0.01 | 55.5245 | 55.7134 | 55.5245 | 3219 |
| 1731519000 | 55.7177 | 0 | 0.00 | 55.7177 | 55.7177 | 55.7177 | 0 |
| 1731432600 | 55.7177 | 0.01 | 0.01 | 55.7036 | 55.739 | 55.6982 | 3583 |
| 1731346200 | 55.7116 | -0 | -0.00 | 55.6651 | 55.7192 | 55.6651 | 432 |
| 1731087000 | 55.712 | 0.11 | 0.20 | 55.7231 | 55.7231 | 55.712 | 206 |
| 1731000600 | 55.6007 | 0.18 | 0.33 | 55.3332 | 55.602 | 55.3332 | 5080 |
| 1730914200 | 55.4188 | -0.2 | -0.36 | 55.5348 | 55.6574 | 55.4086 | 3357 |
| 1730827800 | 55.6167 | -0.03 | -0.05 | 55.6614 | 55.6614 | 55.615 | 618 |
| 1730741400 | 55.6458 | 0.04 | 0.08 | 55.6332 | 55.6576 | 55.6332 | 309 |
| 1730482200 | 55.6037 | 0.03 | 0.06 | 55.6851 | 55.7583 | 55.6037 | 894 |
| 1730395800 | 55.5721 | -0.12 | -0.21 | 55.6076 | 55.6156 | 55.5721 | 309 |
| 1730309400 | 55.6881 | 0.06 | 0.10 | 55.7593 | 55.7745 | 55.6109 | 2767 |
| 1730223000 | 55.633 | -0.04 | -0.08 | 55.6142 | 55.6407 | 55.6142 | 410 |
| 1730136600 | 55.6763 | -0.13 | -0.23 | 55.5907 | 55.7658 | 55.5907 | 452 |
| 1729873800 | 55.8035 | 0.01 | 0.01 | 55.8848 | 55.8848 | 55.7646 | 3672 |
| 1729787400 | 55.7959 | 0.14 | 0.25 | 55.7288 | 55.8131 | 55.7288 | 2083 |
| 1729701000 | 55.6586 | -0.13 | -0.24 | 55.7356 | 55.7356 | 55.6313 | 1020 |
| 1729614600 | 55.7901 | -0.01 | -0.02 | 55.7088 | 55.8492 | 55.6897 | 14258 |
| 1729528200 | 55.8021 | -0.28 | -0.50 | 55.9489 | 55.9489 | 55.8021 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
