We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.3 | -2.14285714286 | 14 | 14 | 13.7 | 7 | 13.72926829 | DE |
| 12 | -1.3 | -8.66666666667 | 15 | 15.2 | 13.7 | 6 | 14.50040816 | DE |
| 26 | -1.4 | -9.27152317881 | 15.1 | 15.2 | 13.7 | 3 | 14.63067093 | DE |
| 52 | -1.4 | -9.27152317881 | 15.1 | 15.4 | 13.7 | 2 | 14.83528184 | DE |
| 156 | -1.5 | -9.86842105263 | 15.2 | 17 | 12.8 | 5 | 14.55380184 | DE |
| 260 | -4.4 | -24.3093922652 | 18.1 | 18.6 | 12.8 | 5 | 15.53538119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721406600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721320200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721233800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721147400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721061000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720801800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720715400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720629000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720542600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 16 |
| 1720456200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720197000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720110600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720024200 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 21 |
| 1719937800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719851400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719592200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1719505800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1719419400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1719333000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1719246600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1718987400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1718901000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1718814600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1718728200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1718641800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1718382600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1718296200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1718209800 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 6 |
| 1718123400 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 11 |
| 1718037000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717777800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1717691400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1717605000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1717518600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1717432200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1717173000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1717086600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1717000200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1716913800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1716827400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1 |
| 1716568200 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 1 |
| 1716481800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1 |
| 1716395400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1 |
| 1716309000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1 |
| 1716222600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1 |
| 1715963400 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 11 |
| 1715877000 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 3 |
| 1715790600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1 |
| 1715704200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1 |
| 1715617800 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 11 |
| 1715358600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 1 |
| 1715272200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 1 |
| 1715185800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 1 |
| 1715099400 | 14.4 | -0.8 | -5.26 | 14.8 | 14.8 | 14.4 | 51 |
| 1715013000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 69 |
| 1714753800 | 15.2 | 0.1 | 0.66 | 15.1 | 15.2 | 15.1 | 11 |
| 1714667400 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 2 |
| 1714494600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1714408200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1714149000 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 1 |
| 1714062600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
| 1713976200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
| 1713889800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
