We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.595238095238 | 84 | 84.5 | 82 | 70 | 83.64529915 | DE |
| 4 | -0.5 | -0.595238095238 | 84 | 86 | 82 | 33 | 83.86165414 | DE |
| 12 | -3 | -3.46820809249 | 86.5 | 92 | 82 | 106 | 86.80838948 | DE |
| 26 | -7 | -7.73480662983 | 90.5 | 92.5 | 82 | 77 | 87.38478545 | DE |
| 52 | -13.5 | -13.9175257732 | 97 | 99 | 82 | 64 | 90.60934999 | DE |
| 156 | -18 | -17.7339901478 | 101.5 | 115 | 82 | 103 | 99.63902711 | DE |
| 260 | -53.5 | -39.0510948905 | 137 | 137.5 | 82 | 127 | 104.08833286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 83.5 | -1 | -1.18 | 82 | 83.5 | 82 | 334 |
| 1734629400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734543000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734456600 | 84.5 | 1.5 | 1.81 | 82.5 | 84.5 | 82.5 | 146 |
| 1734370200 | 83 | -0.5 | -0.60 | 83 | 84.5 | 83 | 190 |
| 1734111000 | 83.5 | -1 | -1.18 | 84 | 84 | 83.5 | 15 |
| 1734024600 | 84.5 | -0.5 | -0.59 | 83 | 84.5 | 83 | 51 |
| 1733938200 | 85 | 1.5 | 1.80 | 83 | 85 | 83 | 2 |
| 1733851800 | 83.5 | -1.5 | -1.76 | 83.5 | 83.5 | 83.5 | 10 |
| 1733765400 | 85 | 2 | 2.41 | 85 | 85 | 85 | 1 |
| 1733506200 | 83 | -1.5 | -1.78 | 83.5 | 83.5 | 83 | 32 |
| 1733419800 | 84.5 | -1 | -1.17 | 84.5 | 85 | 84.5 | 88 |
| 1733333400 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 2 |
| 1733247000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733160600 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 13 |
| 1732901400 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 5 |
| 1732815000 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 30 |
| 1732728600 | 83.5 | -0.5 | -0.60 | 86 | 86 | 83.5 | 5 |
| 1732642200 | 84 | 0.5 | 0.60 | 83.5 | 84 | 83.5 | 27 |
| 1732555800 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 48 |
| 1732296600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732210200 | 84 | 0 | 0.00 | 85.5 | 85.5 | 84 | 72 |
| 1732123800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732037400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731951000 | 84 | -1.5 | -1.75 | 85.5 | 85.5 | 84 | 16 |
| 1731691800 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 83.5 | 311 |
| 1731605400 | 83.5 | -1.5 | -1.76 | 85 | 85 | 83 | 84 |
| 1731519000 | 85 | -0.5 | -0.58 | 85 | 85.5 | 85 | 105 |
| 1731432600 | 85.5 | -2.5 | -2.84 | 88 | 88 | 85.5 | 61 |
| 1731346200 | 88 | 1 | 1.15 | 86 | 88 | 85.5 | 32 |
| 1731087000 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 3000 |
| 1731000600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 245 |
| 1730914200 | 88.5 | 0.5 | 0.57 | 89 | 89 | 87 | 46 |
| 1730827800 | 88 | -2 | -2.22 | 90 | 90 | 88 | 263 |
| 1730741400 | 90 | 1.5 | 1.69 | 88 | 92 | 88 | 415 |
| 1730482200 | 88.5 | 3.5 | 4.12 | 86 | 88.5 | 86 | 64 |
| 1730395800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 15 |
| 1730309400 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 80 |
| 1730223000 | 85.5 | 0 | 0.00 | 86 | 86 | 85.5 | 100 |
| 1730136600 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 4 |
| 1729873800 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 20 |
| 1729787400 | 85.5 | 0.5 | 0.59 | 84.5 | 85.5 | 84.5 | 54 |
| 1729701000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 65 |
| 1729614600 | 85 | -1.5 | -1.73 | 85.5 | 85.5 | 85 | 17 |
| 1729528200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729269000 | 86.5 | 0.5 | 0.58 | 86 | 86.5 | 86 | 40 |
| 1729182600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729096200 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 9 |
| 1729009800 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 123 |
| 1728923400 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 11 |
| 1728664200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 14 |
| 1728577800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 10 |
| 1728491400 | 88.5 | 1 | 1.14 | 88 | 88.5 | 88 | 32 |
| 1728405000 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 4 |
| 1728318600 | 89 | 0 | 0.00 | 89 | 89.5 | 89 | 15 |
| 1728059400 | 89 | -1 | -1.11 | 89 | 89 | 89 | 2 |
| 1727973000 | 90 | 0.5 | 0.56 | 87.5 | 90 | 86 | 108 |
| 1727886600 | 89.5 | 2.5 | 2.87 | 89.5 | 89.5 | 89.5 | 1 |
| 1727800200 | 87 | 0 | 0.00 | 90 | 90 | 87 | 9 |
| 1727713800 | 87 | -2 | -2.25 | 87 | 87 | 86.5 | 75 |
| 1727454600 | 89 | 2.5 | 2.89 | 86.5 | 89 | 86.5 | 152 |
| 1727368200 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 2 |
| 1727281800 | 86 | 0 | 0.00 | 86.5 | 86.5 | 86 | 16 |
| 1727195400 | 86 | 0 | 0.00 | 86.5 | 86.5 | 86 | 11 |
| 1727109000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
