We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.6511627907 | 86 | 92 | 86 | 37 | 91.62903226 | DE |
| 4 | 2.5 | 2.85714285714 | 87.5 | 92.5 | 86 | 45 | 90.65625 | DE |
| 12 | -5 | -5.26315789474 | 95 | 98 | 86 | 55 | 93.07771498 | DE |
| 26 | -7 | -7.21649484536 | 97 | 99 | 86 | 70 | 94.82017148 | DE |
| 52 | -8 | -8.16326530612 | 98 | 102 | 86 | 87 | 96.57344082 | DE |
| 156 | -20 | -18.1818181818 | 110 | 115 | 86 | 129 | 101.45333539 | DE |
| 260 | -29 | -24.3697478992 | 119 | 141 | 86 | 161 | 107.40388207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 90 | 0 | 0.00 | 87 | 90 | 87 | 21 |
| 1721320200 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 10 |
| 1721233800 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 4 |
| 1721147400 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 86 |
| 1721061000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 43 |
| 1720801800 | 92 | 1.5 | 1.66 | 86 | 92 | 86 | 43 |
| 1720715400 | 90.5 | -0.5 | -0.55 | 91 | 91 | 90.5 | 11 |
| 1720629000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1720542600 | 91 | -0.5 | -0.55 | 87.5 | 91 | 87.5 | 25 |
| 1720456200 | 91.5 | -0.5 | -0.54 | 88 | 91.5 | 86.5 | 126 |
| 1720197000 | 92 | 0 | 0.00 | 87 | 92 | 87 | 81 |
| 1720110600 | 92 | 3.5 | 3.95 | 92.5 | 92.5 | 92 | 21 |
| 1720024200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1719937800 | 88.5 | 0 | 0.00 | 87 | 88.5 | 87 | 24 |
| 1719851400 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 111 |
| 1719592200 | 87 | -3.5 | -3.87 | 90.5 | 90.5 | 87 | 21 |
| 1719505800 | 90.5 | 0.5 | 0.56 | 87 | 90.5 | 87 | 23 |
| 1719419400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719333000 | 90 | 0 | 0.00 | 88.5 | 90 | 87.5 | 66 |
| 1719246600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718987400 | 90 | 0 | 0.00 | 87.5 | 90 | 87.5 | 25 |
| 1718901000 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 87 | 306 |
| 1718814600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 14 |
| 1718728200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1718641800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 16 |
| 1718382600 | 90.5 | -4 | -4.23 | 91.5 | 93 | 90.5 | 83 |
| 1718296200 | 94.5 | 1 | 1.07 | 91.5 | 94.5 | 91.5 | 77 |
| 1718209800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1 |
| 1718123400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718037000 | 93.5 | 1.5 | 1.63 | 94 | 94 | 93.5 | 4 |
| 1717777800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 4 |
| 1717691400 | 92 | -1 | -1.08 | 92.5 | 92.5 | 92 | 20 |
| 1717605000 | 93 | -1 | -1.06 | 92 | 93 | 90.5 | 159 |
| 1717518600 | 94 | -0.5 | -0.53 | 92 | 94 | 91.5 | 127 |
| 1717432200 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 13 |
| 1717173000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 1 |
| 1717086600 | 94 | -0.5 | -0.53 | 91.5 | 94 | 91.5 | 3 |
| 1717000200 | 94.5 | -1 | -1.05 | 95 | 95.5 | 92 | 59 |
| 1716913800 | 95.5 | -0.5 | -0.52 | 92.5 | 95.5 | 92.5 | 10 |
| 1716827400 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 2 |
| 1716568200 | 97.5 | 3.5 | 3.72 | 90.5 | 97.5 | 90.5 | 185 |
| 1716481800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 10 |
| 1716395400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716309000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716222600 | 94 | -1 | -1.05 | 94 | 94 | 94 | 4 |
| 1715963400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715877000 | 95 | -2 | -2.06 | 95 | 97 | 91.5 | 205 |
| 1715790600 | 97 | -1 | -1.02 | 97 | 97 | 97 | 13 |
| 1715704200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10 |
| 1715617800 | 98 | 0.5 | 0.51 | 94 | 98 | 94 | 70 |
| 1715358600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 11 |
| 1715272200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715185800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715099400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715013000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714753800 | 97.5 | 0 | 0.00 | 95.5 | 97.5 | 95.5 | 28 |
| 1714667400 | 97.5 | 1.5 | 1.56 | 97.5 | 97.5 | 97.5 | 8 |
| 1714494600 | 96 | 0.5 | 0.52 | 95.5 | 96 | 95.5 | 23 |
| 1714408200 | 95.5 | 1 | 1.06 | 95 | 96.5 | 95 | 291 |
| 1714149000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714062600 | 94.5 | -0.5 | -0.53 | 95 | 95 | 94.5 | 30 |
| 1713976200 | 95 | 0 | 0.00 | 96 | 96 | 95 | 52 |
| 1713889800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5 |
| 1713803400 | 95 | -1 | -1.04 | 96 | 96 | 95 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
