Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 64.55 | 0.20 | 0.31% | 63.95 | 64.65 | 63.85 | 232,647 |
| Dec 19 2024 | 64.35 | -0.80 | -1.23% | 64.40 | 64.60 | 64.10 | 115,107 |
| Dec 18 2024 | 65.15 | 0.20 | 0.31% | 65.00 | 65.55 | 64.90 | 129,793 |
| Dec 17 2024 | 64.95 | -0.10 | -0.15% | 64.75 | 65.20 | 64.50 | 148,325 |
| Dec 16 2024 | 65.05 | -0.25 | -0.38% | 65.05 | 65.45 | 64.95 | 128,236 |
| Dec 13 2024 | 65.30 | -0.60 | -0.91% | 65.65 | 65.90 | 64.70 | 132,815 |
| Dec 12 2024 | 65.90 | -0.10 | -0.15% | 66.10 | 66.20 | 65.70 | 91,031 |
| Dec 11 2024 | 66.00 | -0.15 | -0.23% | 65.85 | 66.40 | 65.70 | 82,939 |
| Dec 10 2024 | 66.15 | -0.35 | -0.53% | 66.10 | 66.30 | 65.95 | 93,290 |
| Dec 09 2024 | 66.50 | 0.35 | 0.53% | 66.30 | 66.50 | 66.05 | 91,146 |
| Dec 06 2024 | 66.15 | 0.35 | 0.53% | 65.75 | 66.20 | 65.75 | 87,351 |
| Dec 05 2024 | 65.80 | 0.20 | 0.30% | 65.60 | 65.85 | 65.55 | 73,793 |
| Dec 04 2024 | 65.60 | 0.45 | 0.69% | 65.15 | 65.70 | 65.10 | 60,523 |
| Dec 03 2024 | 65.15 | -0.50 | -0.76% | 65.70 | 65.90 | 65.00 | 80,183 |
| Dec 02 2024 | 65.65 | 0.20 | 0.31% | 65.10 | 65.70 | 65.10 | 92,534 |
| Nov 29 2024 | 65.45 | -0.05 | -0.08% | 65.40 | 65.55 | 65.20 | 96,536 |
| Nov 28 2024 | 65.50 | 0.35 | 0.54% | 65.25 | 65.55 | 65.15 | 55,750 |
| Nov 27 2024 | 65.15 | 0.15 | 0.23% | 64.90 | 65.20 | 64.70 | 72,718 |
| Nov 26 2024 | 65.00 | -0.55 | -0.84% | 65.20 | 65.55 | 64.95 | 85,642 |
| Nov 25 2024 | 65.55 | 0.30 | 0.46% | 65.55 | 65.90 | 65.00 | 345,456 |
| Nov 22 2024 | 65.25 | 0.70 | 1.08% | 64.65 | 65.40 | 64.40 | 103,821 |
| Nov 21 2024 | 64.55 | -0.35 | -0.54% | 64.65 | 64.90 | 64.40 | 128,498 |
| Nov 20 2024 | 64.90 | 0.10 | 0.15% | 65.10 | 65.40 | 64.65 | 96,970 |
| Nov 19 2024 | 64.80 | -0.30 | -0.46% | 65.00 | 65.30 | 64.00 | 109,769 |
| Nov 18 2024 | 65.10 | 0.45 | 0.70% | 64.70 | 65.10 | 64.55 | 74,908 |
| Nov 15 2024 | 64.65 | -0.30 | -0.46% | 64.50 | 65.05 | 64.30 | 77,968 |
| Nov 14 2024 | 64.95 | 0.75 | 1.17% | 64.00 | 65.00 | 64.00 | 100,159 |
| Nov 13 2024 | 64.20 | 0.00 | 0.00% | 64.20 | 64.20 | 64.20 | 0.00 |
| Nov 12 2024 | 64.20 | -2.10 | -3.17% | 65.80 | 65.95 | 64.20 | 146,277 |
| Nov 11 2024 | 66.30 | 0.25 | 0.38% | 66.25 | 66.60 | 66.25 | 101,369 |
| Nov 08 2024 | 66.05 | -0.75 | -1.12% | 67.00 | 67.10 | 66.05 | 158,028 |
| Nov 07 2024 | 66.80 | 1.30 | 1.98% | 65.15 | 67.25 | 65.15 | 120,199 |
| Nov 06 2024 | 65.50 | -1.00 | -1.50% | 66.65 | 67.35 | 65.40 | 105,617 |
| Nov 05 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.85 | 66.35 | 45,951 |
| Nov 04 2024 | 66.50 | -0.30 | -0.45% | 66.75 | 67.10 | 66.50 | 66,894 |
| Nov 01 2024 | 66.80 | 0.60 | 0.91% | 66.05 | 67.15 | 66.05 | 66,793 |
| Oct 31 2024 | 66.20 | -0.55 | -0.82% | 66.15 | 66.55 | 65.90 | 117,479 |
| Oct 30 2024 | 66.75 | -1.05 | -1.55% | 67.60 | 67.75 | 66.65 | 93,705 |
| Oct 29 2024 | 67.80 | -0.45 | -0.66% | 68.40 | 68.60 | 67.75 | 61,801 |
| Oct 28 2024 | 68.25 | 0.35 | 0.52% | 68.10 | 68.40 | 67.80 | 63,867 |
| Oct 25 2024 | 67.90 | -0.35 | -0.51% | 68.10 | 68.20 | 67.70 | 65,644 |
| Oct 24 2024 | 68.25 | -0.45 | -0.66% | 68.60 | 68.85 | 68.25 | 79,328 |
| Oct 23 2024 | 68.70 | -0.35 | -0.51% | 68.85 | 69.35 | 68.65 | 61,950 |
| Oct 22 2024 | 69.05 | -0.30 | -0.43% | 69.30 | 69.40 | 68.90 | 97,249 |
| Oct 21 2024 | 69.35 | -1.20 | -1.70% | 70.15 | 70.55 | 69.20 | 139,027 |
| Oct 18 2024 | 70.55 | 0.55 | 0.79% | 70.05 | 70.60 | 69.90 | 83,993 |
| Oct 17 2024 | 70.00 | 0.75 | 1.08% | 69.25 | 70.30 | 69.10 | 107,025 |
| Oct 16 2024 | 69.25 | -0.15 | -0.22% | 69.10 | 69.35 | 68.60 | 136,620 |
| Oct 15 2024 | 69.40 | -0.20 | -0.29% | 69.80 | 69.80 | 69.30 | 88,721 |
| Oct 14 2024 | 69.60 | 0.50 | 0.72% | 69.20 | 69.60 | 69.10 | 53,947 |
| Oct 11 2024 | 69.10 | 0.70 | 1.02% | 68.35 | 69.10 | 68.35 | 93,270 |
| Oct 10 2024 | 68.40 | -0.60 | -0.87% | 69.00 | 69.10 | 68.40 | 124,959 |
| Oct 09 2024 | 69.00 | 0.15 | 0.22% | 68.95 | 69.15 | 68.75 | 61,730 |
| Oct 08 2024 | 68.85 | 0.10 | 0.15% | 68.20 | 68.85 | 68.05 | 86,849 |
| Oct 07 2024 | 68.75 | -0.10 | -0.15% | 69.25 | 69.40 | 68.70 | 79,280 |
| Oct 04 2024 | 68.85 | 0.00 | 0.00% | 68.70 | 69.45 | 68.70 | 142,436 |
| Oct 03 2024 | 68.85 | -0.85 | -1.22% | 69.40 | 69.60 | 68.60 | 88,055 |
| Oct 02 2024 | 69.70 | 0.05 | 0.07% | 69.55 | 69.75 | 69.15 | 97,714 |
| Oct 01 2024 | 69.65 | -0.30 | -0.43% | 70.10 | 70.40 | 69.45 | 86,815 |
| Sep 30 2024 | 69.95 | -0.95 | -1.34% | 70.70 | 70.70 | 69.55 | 140,175 |
| Sep 27 2024 | 70.90 | 0.70 | 1.00% | 70.50 | 70.90 | 70.35 | 126,630 |
| Sep 26 2024 | 70.20 | 1.10 | 1.59% | 69.30 | 70.65 | 69.30 | 139,518 |
| Sep 25 2024 | 69.10 | 0.35 | 0.51% | 68.50 | 69.25 | 68.50 | 88,317 |
| Sep 24 2024 | 68.75 | 0.00 | 0.00% | 69.20 | 69.40 | 68.45 | 97,371 |
| Sep 23 2024 | 68.75 | 0.15 | 0.22% | 68.25 | 68.80 | 68.20 | 85,101 |
| Sep 20 2024 | 68.60 | -0.70 | -1.01% | 69.05 | 69.20 | 68.55 | 215,601 |
