Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 203.92 | 1.80 | 0.89% | 202.09 | 204.17 | 202.09 | 561 |
| Jul 22 2024 | 202.12 | -1.21 | -0.60% | 203.01 | 203.40 | 201.70 | 1,654 |
| Jul 19 2024 | 203.33 | -4.46 | -2.15% | 204.79 | 204.79 | 202.75 | 328 |
| Jul 18 2024 | 207.79 | 0.03 | 0.01% | 208.15 | 208.30 | 207.30 | 1,177 |
| Jul 17 2024 | 207.76 | -0.34 | -0.16% | 208.35 | 209.00 | 207.76 | 2,296 |
| Jul 16 2024 | 208.10 | 3.10 | 1.51% | 205.82 | 208.10 | 205.56 | 1,285 |
| Jul 15 2024 | 205.00 | 1.44 | 0.71% | 203.20 | 205.00 | 203.20 | 1,148 |
| Jul 12 2024 | 203.56 | -1.44 | -0.70% | 203.79 | 203.79 | 202.65 | 2,817 |
| Jul 11 2024 | 205.00 | 2.86 | 1.41% | 202.36 | 205.00 | 202.09 | 573 |
| Jul 10 2024 | 202.14 | 1.68 | 0.84% | 201.95 | 202.48 | 201.80 | 282 |
| Jul 09 2024 | 200.46 | -1.33 | -0.66% | 200.92 | 201.30 | 200.43 | 563 |
| Jul 08 2024 | 201.79 | -0.76 | -0.38% | 202.34 | 202.34 | 201.31 | 1,264 |
| Jul 05 2024 | 202.55 | 1.41 | 0.70% | 201.04 | 202.55 | 200.71 | 3,773 |
| Jul 04 2024 | 201.14 | -0.07 | -0.03% | 200.90 | 201.14 | 200.90 | 355 |
| Jul 03 2024 | 201.21 | 1.55 | 0.78% | 200.36 | 201.34 | 200.36 | 1,213 |
| Jul 02 2024 | 199.66 | 0.20 | 0.10% | 200.03 | 200.28 | 199.35 | 420 |
| Jul 01 2024 | 199.46 | -0.74 | -0.37% | 198.97 | 199.84 | 198.74 | 325 |
| Jun 28 2024 | 200.20 | 0.07 | 0.03% | 200.23 | 200.99 | 200.07 | 703 |
| Jun 27 2024 | 200.13 | 2.11 | 1.07% | 198.07 | 200.14 | 198.07 | 802 |
| Jun 26 2024 | 198.02 | -1.55 | -0.78% | 199.39 | 199.55 | 197.85 | 331 |
| Jun 25 2024 | 199.57 | -0.53 | -0.26% | 199.76 | 200.46 | 199.51 | 936 |
| Jun 24 2024 | 200.10 | -0.26 | -0.13% | 199.75 | 200.10 | 199.34 | 1,444 |
| Jun 21 2024 | 200.36 | -2.06 | -1.02% | 202.73 | 204.00 | 200.36 | 1,842 |
| Jun 20 2024 | 202.42 | 2.98 | 1.49% | 201.06 | 202.43 | 200.29 | 642 |
| Jun 19 2024 | 199.44 | -0.11 | -0.06% | 200.05 | 200.16 | 199.44 | 553 |
| Jun 18 2024 | 199.55 | -0.22 | -0.11% | 199.04 | 199.55 | 198.43 | 2,459 |
| Jun 17 2024 | 199.77 | -1.34 | -0.67% | 199.60 | 199.77 | 199.31 | 1,570 |
| Jun 14 2024 | 201.11 | 3.43 | 1.74% | 198.62 | 201.38 | 198.60 | 1,807 |
| Jun 13 2024 | 197.68 | 0.15 | 0.08% | 197.30 | 198.09 | 197.01 | 7,171 |
| Jun 12 2024 | 197.53 | -1.27 | -0.64% | 198.53 | 199.10 | 197.53 | 945 |
| Jun 11 2024 | 198.80 | 1.09 | 0.55% | 197.00 | 199.00 | 197.00 | 1,038 |
| Jun 10 2024 | 197.71 | 0.64 | 0.32% | 196.44 | 197.71 | 196.18 | 2,012 |
| Jun 07 2024 | 197.07 | -3.67 | -1.83% | 200.87 | 200.87 | 196.50 | 899 |
| Jun 06 2024 | 200.74 | 1.34 | 0.67% | 200.23 | 200.74 | 199.38 | 7,593 |
| Jun 05 2024 | 199.40 | 2.98 | 1.52% | 197.52 | 199.40 | 197.20 | 1,096 |
| Jun 04 2024 | 196.42 | -2.14 | -1.08% | 198.20 | 198.24 | 196.30 | 1,698 |
| Jun 03 2024 | 198.56 | 0.76 | 0.38% | 197.25 | 198.56 | 197.20 | 1,082 |
| May 31 2024 | 197.80 | -1.23 | -0.62% | 199.57 | 199.61 | 197.80 | 1,014 |
| May 30 2024 | 199.03 | -0.27 | -0.14% | 199.33 | 199.72 | 198.70 | 482 |
| May 29 2024 | 199.30 | -0.37 | -0.19% | 199.94 | 199.94 | 198.53 | 1,063 |
| May 28 2024 | 199.67 | -0.20 | -0.10% | 198.64 | 200.07 | 198.39 | 1,078 |
| May 27 2024 | 199.87 | 1.26 | 0.63% | 198.63 | 200.21 | 198.57 | 4,903 |
| May 24 2024 | 198.61 | -1.09 | -0.55% | 199.13 | 199.21 | 198.50 | 870 |
| May 23 2024 | 199.70 | -3.34 | -1.64% | 201.04 | 201.21 | 199.09 | 3,232 |
| May 22 2024 | 203.04 | -3.38 | -1.64% | 204.99 | 205.37 | 202.64 | 957 |
| May 21 2024 | 206.42 | 1.31 | 0.64% | 204.56 | 206.42 | 204.56 | 1,179 |
| May 20 2024 | 205.11 | 0.85 | 0.42% | 206.66 | 207.22 | 204.30 | 728 |
| May 17 2024 | 204.26 | 2.61 | 1.29% | 202.30 | 204.49 | 202.30 | 1,028 |
| May 16 2024 | 201.65 | -0.52 | -0.26% | 202.28 | 202.56 | 201.00 | 1,266 |
| May 15 2024 | 202.17 | 2.06 | 1.03% | 200.67 | 202.22 | 200.31 | 4,022 |
| May 14 2024 | 200.11 | 0.84 | 0.42% | 199.64 | 200.61 | 199.62 | 1,838 |
| May 13 2024 | 199.27 | -2.68 | -1.33% | 200.79 | 200.87 | 199.00 | 1,030 |
| May 10 2024 | 201.95 | 2.33 | 1.17% | 202.47 | 203.20 | 201.82 | 4,566 |
| May 09 2024 | 199.62 | 1.24 | 0.63% | 198.64 | 199.82 | 198.18 | 3,679 |
| May 08 2024 | 198.38 | 0.66 | 0.33% | 198.42 | 198.71 | 197.84 | 618 |
| May 07 2024 | 197.72 | -0.69 | -0.35% | 198.65 | 198.65 | 197.38 | 2,047 |
| May 06 2024 | 198.41 | 2.11 | 1.07% | 197.98 | 199.35 | 197.98 | 4,283 |
| May 03 2024 | 196.30 | -2.16 | -1.09% | 197.32 | 197.62 | 194.90 | 1,980 |
| May 02 2024 | 198.46 | 0.36 | 0.18% | 198.97 | 198.97 | 196.95 | 1,968 |
| Apr 30 2024 | 198.10 | -2.70 | -1.34% | 199.86 | 199.86 | 197.74 | 2,000 |
| Apr 29 2024 | 200.80 | -0.45 | -0.22% | 200.52 | 201.45 | 200.50 | 725 |
| Apr 26 2024 | 201.25 | 0.54 | 0.27% | 200.74 | 202.22 | 200.74 | 1,574 |
| Apr 25 2024 | 200.71 | 0.95 | 0.48% | 199.54 | 201.04 | 199.54 | 3,138 |
