Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 3.75494071146 | 25.3 | 27.15 | 24.7 | 13984 | 25.67267091 | DE |
4 | -0.8 | -2.95748613678 | 27.05 | 27.85 | 24.7 | 16603 | 26.33254421 | DE |
12 | 0.35 | 1.35135135135 | 25.9 | 28.7 | 24.25 | 13480 | 26.3882201 | DE |
26 | -9.1 | -25.7425742574 | 35.35 | 39.35 | 24.25 | 13282 | 29.73191764 | DE |
52 | -2.75 | -9.48275862069 | 29 | 40.25 | 24.25 | 13889 | 32.15100164 | DE |
156 | -6.65 | -20.2127659574 | 32.9 | 40.25 | 15.28 | 14682 | 24.11184998 | DE |
260 | -10.75 | -29.0540540541 | 37 | 44.4 | 15.28 | 11561 | 26.03717147 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions