We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 20.375 | -0.21 | -1.00 | 20.375 | 20.375 | 20.375 | 0 |
| 1736357400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1736271000 | 20.58 | 0.02 | 0.12 | 20.58 | 20.58 | 20.58 | 0 |
| 1736184600 | 20.555 | 0.04 | 0.22 | 20.555 | 20.555 | 20.555 | 0 |
| 1735925400 | 20.51 | 0.16 | 0.79 | 20.51 | 20.51 | 20.51 | 0 |
| 1735839000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1735666200 | 20.35 | -0.07 | -0.32 | 20.35 | 20.35 | 20.35 | 0 |
| 1735579800 | 20.415 | 0.08 | 0.39 | 20.415 | 20.415 | 20.415 | 0 |
| 1735320600 | 20.335 | 0.04 | 0.20 | 20.335 | 20.335 | 20.335 | 0 |
| 1735061400 | 20.295 | 0.09 | 0.45 | 20.295 | 20.295 | 20.295 | 0 |
| 1734975000 | 20.205 | 0.18 | 0.90 | 20.205 | 20.205 | 20.205 | 0 |
| 1734715800 | 20.025 | -0.15 | -0.72 | 20.025 | 20.025 | 20.025 | 0 |
| 1734629400 | 20.17 | -0.42 | -2.02 | 20.17 | 20.17 | 20.17 | 0 |
| 1734543000 | 20.585 | -0.21 | -1.01 | 20.585 | 20.585 | 20.585 | 0 |
| 1734456600 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1734370200 | 20.795 | -0.08 | -0.36 | 20.795 | 20.795 | 20.795 | 0 |
| 1734111000 | 20.87 | -0.16 | -0.76 | 20.87 | 20.87 | 20.87 | 0 |
| 1734024600 | 21.03 | -0.02 | -0.10 | 21.03 | 21.03 | 21.03 | 0 |
| 1733938200 | 21.05 | -0.1 | -0.47 | 21.05 | 21.05 | 21.05 | 0 |
| 1733851800 | 21.15 | -0.05 | -0.21 | 21.15 | 21.15 | 21.15 | 0 |
| 1733765400 | 21.195 | -0.03 | -0.12 | 21.195 | 21.195 | 21.195 | 0 |
| 1733506200 | 21.22 | 0.11 | 0.52 | 21.22 | 21.22 | 21.22 | 0 |
| 1733419800 | 21.11 | -0.07 | -0.33 | 21.11 | 21.11 | 21.11 | 0 |
| 1733333400 | 21.18 | -0.15 | -0.70 | 21.18 | 21.18 | 21.18 | 0 |
| 1733247000 | 21.33 | 0.21 | 0.99 | 21.195 | 21.33 | 21.195 | 20 |
| 1733160600 | 21.12 | -0.07 | -0.31 | 21.12 | 21.12 | 21.12 | 0 |
| 1732901400 | 21.185 | 0.13 | 0.64 | 21.185 | 21.185 | 21.185 | 0 |
| 1732815000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732728600 | 21.05 | 0.08 | 0.38 | 21.05 | 21.05 | 21.05 | 50 |
| 1732642200 | 20.97 | -0.13 | -0.62 | 20.94 | 20.97 | 20.94 | 380 |
| 1732555800 | 21.1 | 0.17 | 0.81 | 21.1 | 21.1 | 21.1 | 0 |
| 1732296600 | 20.93 | 0.09 | 0.41 | 20.93 | 20.93 | 20.93 | 0 |
| 1732210200 | 20.845 | -0.02 | -0.10 | 20.845 | 20.845 | 20.845 | 0 |
| 1732123800 | 20.865 | -0.09 | -0.41 | 20.865 | 20.865 | 20.865 | 0 |
| 1732037400 | 20.95 | 0.2 | 0.96 | 20.95 | 20.95 | 20.95 | 0 |
| 1731951000 | 20.75 | 0.07 | 0.36 | 20.75 | 20.75 | 20.75 | 0 |
| 1731691800 | 20.675 | 0.04 | 0.19 | 20.675 | 20.675 | 20.675 | 0 |
| 1731605400 | 20.635 | -0.28 | -1.34 | 20.635 | 20.635 | 20.635 | 0 |
| 1731519000 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1731432600 | 20.915 | -0.19 | -0.88 | 20.915 | 20.915 | 20.915 | 0 |
| 1731346200 | 21.1 | -0.12 | -0.54 | 21.08 | 21.1 | 21.08 | 15 |
| 1731087000 | 21.215 | -0.04 | -0.19 | 21.215 | 21.215 | 21.215 | 0 |
| 1731000600 | 21.255 | 0.04 | 0.19 | 21.255 | 21.255 | 21.255 | 0 |
| 1730914200 | 21.215 | -0.04 | -0.16 | 21.215 | 21.215 | 21.215 | 0 |
| 1730827800 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.25 | 300 |
| 1730741400 | 21.26 | 0.11 | 0.52 | 21.26 | 21.26 | 21.26 | 0 |
| 1730482200 | 21.15 | 0.1 | 0.48 | 21.15 | 21.15 | 21.15 | 0 |
| 1730395800 | 21.05 | -0.15 | -0.71 | 21.05 | 21.05 | 21.05 | 300 |
| 1730309400 | 21.2 | -0.16 | -0.73 | 21.145 | 21.2 | 21.145 | 15 |
| 1730223000 | 21.355 | 0.07 | 0.35 | 21.355 | 21.355 | 21.355 | 0 |
| 1730136600 | 21.28 | -0.11 | -0.51 | 21.28 | 21.28 | 21.28 | 0 |
| 1729873800 | 21.39 | -0.04 | -0.19 | 21.39 | 21.39 | 21.39 | 0 |
| 1729787400 | 21.43 | 0.09 | 0.42 | 21.43 | 21.43 | 21.43 | 0 |
| 1729701000 | 21.34 | -0.02 | -0.09 | 21.43 | 21.43 | 21.34 | 202 |
| 1729614600 | 21.36 | -0.21 | -0.97 | 21.41 | 21.41 | 21.36 | 25 |
| 1729528200 | 21.57 | -0.03 | -0.14 | 21.57 | 21.57 | 21.57 | 0 |
| 1729269000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729182600 | 21.6 | 0.01 | 0.05 | 21.6 | 21.6 | 21.6 | 0 |
| 1729096200 | 21.59 | -0.1 | -0.46 | 21.565 | 21.59 | 21.565 | 217 |
| 1729009800 | 21.69 | 0.05 | 0.23 | 21.65 | 21.69 | 21.65 | 20 |
| 1728923400 | 21.64 | 0.02 | 0.09 | 21.675 | 21.675 | 21.64 | 50 |
| 1728664200 | 21.62 | -0.09 | -0.39 | 21.595 | 21.62 | 21.595 | 20 |
| 1728577800 | 21.705 | 0.16 | 0.74 | 21.705 | 21.705 | 21.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
