Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732728600 | 21.05 | 0.08 | 0.38 | 21.05 | 21.05 | 21.05 | 50 |
| 1732642200 | 20.97 | -0.13 | -0.62 | 20.94 | 20.97 | 20.94 | 380 |
| 1732555800 | 21.1 | 0.17 | 0.81 | 21.1 | 21.1 | 21.1 | 0 |
| 1732296600 | 20.93 | 0.09 | 0.41 | 20.93 | 20.93 | 20.93 | 0 |
| 1732210200 | 20.845 | -0.02 | -0.10 | 20.845 | 20.845 | 20.845 | 0 |
| 1732123800 | 20.865 | -0.09 | -0.41 | 20.865 | 20.865 | 20.865 | 0 |
| 1732037400 | 20.95 | 0.2 | 0.96 | 20.95 | 20.95 | 20.95 | 0 |
| 1731951000 | 20.75 | 0.07 | 0.36 | 20.75 | 20.75 | 20.75 | 0 |
| 1731691800 | 20.675 | 0.04 | 0.19 | 20.675 | 20.675 | 20.675 | 0 |
| 1731605400 | 20.635 | -0.28 | -1.34 | 20.635 | 20.635 | 20.635 | 0 |
| 1731519000 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1731432600 | 20.915 | -0.19 | -0.88 | 20.915 | 20.915 | 20.915 | 0 |
| 1731346200 | 21.1 | -0.12 | -0.54 | 21.08 | 21.1 | 21.08 | 15 |
| 1731087000 | 21.215 | -0.04 | -0.19 | 21.215 | 21.215 | 21.215 | 0 |
| 1731000600 | 21.255 | 0.04 | 0.19 | 21.255 | 21.255 | 21.255 | 0 |
| 1730914200 | 21.215 | -0.04 | -0.16 | 21.215 | 21.215 | 21.215 | 0 |
| 1730827800 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.25 | 300 |
| 1730741400 | 21.26 | 0.11 | 0.52 | 21.26 | 21.26 | 21.26 | 0 |
| 1730482200 | 21.15 | 0.1 | 0.48 | 21.15 | 21.15 | 21.15 | 0 |
| 1730395800 | 21.05 | -0.15 | -0.71 | 21.05 | 21.05 | 21.05 | 300 |
| 1730309400 | 21.2 | -0.16 | -0.73 | 21.145 | 21.2 | 21.145 | 15 |
| 1730223000 | 21.355 | 0.07 | 0.35 | 21.355 | 21.355 | 21.355 | 0 |
| 1730136600 | 21.28 | -0.11 | -0.51 | 21.28 | 21.28 | 21.28 | 0 |
| 1729873800 | 21.39 | -0.04 | -0.19 | 21.39 | 21.39 | 21.39 | 0 |
| 1729787400 | 21.43 | 0.09 | 0.42 | 21.43 | 21.43 | 21.43 | 0 |
| 1729701000 | 21.34 | -0.02 | -0.09 | 21.43 | 21.43 | 21.34 | 202 |
| 1729614600 | 21.36 | -0.21 | -0.97 | 21.41 | 21.41 | 21.36 | 25 |
| 1729528200 | 21.57 | -0.03 | -0.14 | 21.57 | 21.57 | 21.57 | 0 |
| 1729269000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729182600 | 21.6 | 0.01 | 0.05 | 21.6 | 21.6 | 21.6 | 0 |
| 1729096200 | 21.59 | -0.1 | -0.46 | 21.565 | 21.59 | 21.565 | 217 |
| 1729009800 | 21.69 | 0.05 | 0.23 | 21.65 | 21.69 | 21.65 | 20 |
| 1728923400 | 21.64 | 0.02 | 0.09 | 21.675 | 21.675 | 21.64 | 50 |
| 1728664200 | 21.62 | -0.09 | -0.39 | 21.595 | 21.62 | 21.595 | 20 |
| 1728577800 | 21.705 | 0.16 | 0.74 | 21.705 | 21.705 | 21.705 | 0 |
| 1728491400 | 21.545 | -0.09 | -0.42 | 21.545 | 21.545 | 21.545 | 0 |
| 1728405000 | 21.635 | -0.15 | -0.69 | 21.635 | 21.635 | 21.635 | 0 |
| 1728318600 | 21.785 | 0.02 | 0.11 | 21.785 | 21.785 | 21.785 | 0 |
| 1728059400 | 21.76 | -0.06 | -0.27 | 21.76 | 21.76 | 21.76 | 0 |
| 1727973000 | 21.82 | -0.13 | -0.59 | 21.82 | 21.82 | 21.82 | 0 |
| 1727886600 | 21.95 | 0.03 | 0.14 | 21.95 | 21.95 | 21.95 | 0 |
| 1727800200 | 21.92 | -0.18 | -0.79 | 21.92 | 21.92 | 21.92 | 0 |
| 1727713800 | 22.095 | 0.22 | 1.03 | 22.095 | 22.095 | 22.095 | 0 |
| 1727454600 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1727368200 | 21.87 | 0.01 | 0.05 | 21.87 | 21.87 | 21.87 | 0 |
| 1727281800 | 21.86 | 0.13 | 0.60 | 21.86 | 21.86 | 21.86 | 0 |
| 1727195400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1727109000 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1726849800 | 21.73 | -0.12 | -0.53 | 21.73 | 21.73 | 21.73 | 12 |
| 1726763400 | 21.845 | 0.23 | 1.09 | 21.845 | 21.845 | 21.845 | 0 |
| 1726677000 | 21.61 | -0.13 | -0.58 | 21.61 | 21.61 | 21.61 | 0 |
| 1726590600 | 21.735 | 0.22 | 1.02 | 21.735 | 21.735 | 21.735 | 0 |
| 1726504200 | 21.515 | 0.15 | 0.68 | 21.515 | 21.515 | 21.515 | 0 |
| 1726245000 | 21.37 | 0.11 | 0.52 | 21.37 | 21.37 | 21.37 | 333 |
| 1726158600 | 21.26 | -0.05 | -0.23 | 21.31 | 21.31 | 21.26 | 165 |
| 1726072200 | 21.31 | 0 | 0.02 | 21.31 | 21.31 | 21.31 | 0 |
| 1725985800 | 21.305 | -0.12 | -0.54 | 21.305 | 21.305 | 21.305 | 0 |
| 1725899400 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1725640200 | 21.42 | -0.03 | -0.14 | 21.42 | 21.42 | 21.42 | 0 |
| 1725553800 | 21.45 | 0.1 | 0.47 | 21.45 | 21.45 | 21.45 | 0 |
| 1725467400 | 21.35 | -0.19 | -0.88 | 21.35 | 21.35 | 21.35 | 0 |
| 1725381000 | 21.54 | -0.11 | -0.51 | 21.64 | 21.64 | 21.54 | 215 |
| 1725294600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1725035400 | 21.65 | 0.04 | 0.19 | 21.65 | 21.65 | 21.65 | 0 |
| 1724949000 | 21.61 | 0.05 | 0.26 | 21.61 | 21.61 | 21.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
