ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (GEU3C)

10.578
0.00
( 0.00% )
Updated: 04:10:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174162780010.5780.010.0810.57210.57810.5720
174136860010.570.010.1110.5710.5710.570
174128220010.558-0-0.0410.55810.55810.55810694
174119580010.562-0.05-0.4910.56210.56210.5621026
174110940010.61400.0410.61410.61410.6140
174102300010.61-0-0.0210.6110.6110.610
174076380010.6120.010.0610.61210.61210.6120
174067740010.6060.010.0810.60610.60610.6060
174059100010.59800.0210.59810.59810.5980
174050460010.5960.010.0610.59610.59610.5960
174041820010.590.010.0810.5910.5910.590
174015900010.5820.010.0610.58210.58210.5820
174007260010.576-0-0.0410.57610.57610.5760
173998620010.5800.0210.5810.5810.580
173989980010.57800.0010.57810.57810.5780
173981340010.578-0.01-0.0810.57810.57810.5780
173955420010.5860.010.0810.58610.58610.5860
173946780010.578-0-0.0210.57810.57810.5780
173938140010.58-0.01-0.1110.5810.5810.580
173929500010.59200.0210.59210.59210.5920
173920860010.5900.0210.5910.5910.590
173894940010.58800.0010.58810.58810.5880
173886300010.58800.0010.58810.58810.5880
173877660010.58800.0410.58810.58810.5880
173869020010.58400.0210.58410.58410.5840
173860380010.5820.020.2310.58210.58210.5820
173834460010.5580.010.0910.55810.55810.5580
173825820010.54800.0210.54610.54810.5468295
173817180010.5460.010.0610.54610.54610.5460
173808540010.54-0-0.0410.5410.5410.540
173799900010.54400.0010.54410.54410.5440
173773980010.544-0-0.0210.54410.54410.5440
173765340010.54600.0010.54610.54610.5460
173756700010.54600.0210.54610.54610.5460
173748060010.54400.0010.54410.54410.5440
173739420010.54400.0010.54410.54410.5440
173713500010.5440.010.1110.54410.54410.5440
173704860010.5320.010.1110.53210.53210.5320
173696220010.520.010.1310.5210.5210.520
173687580010.506-0.01-0.1110.5210.5210.506250
173678940010.518-0.01-0.1110.51810.51810.5180
173653020010.53-0.01-0.0610.5310.5310.530
173644380010.536-0.01-0.0610.53610.53610.5360
173635740010.54200.0210.54210.54210.5420
173627100010.5400.0010.5410.5410.540
173618460010.54-0.01-0.0910.5410.5410.540
173592540010.5500.0010.5510.5510.550
173583900010.55-0-0.0210.5510.5510.55100
173566620010.55200.0010.55210.55210.5520
173557980010.552-0-0.0410.55210.55210.5520
173532060010.55600.0210.55610.55610.5560
173506140010.55400.0010.55410.55410.5540
173497500010.554-0.01-0.0610.55410.55410.5540
173471580010.560.010.0910.5610.5610.560
173462940010.55-0.01-0.0610.5510.5510.550
173454300010.55600.0410.55610.55610.5560
173445660010.552-0.01-0.0610.55210.55210.5520
173437020010.558-0-0.0210.55810.55810.5580
173411100010.560.010.0610.5610.5610.560
173402460010.554-0.02-0.1710.57210.57210.554400
173393820010.5720.010.0910.57210.57210.5720