FUNDIESTAMO I Historical Data - GFIBI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
FUNDIESTAMO I (GFIBI)
FUNDIESTAMO I (GFIBI) Historical

FUNDIESTAMO I (GFIBI)

670.01

0.00

(0.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	670.01	670.01	670.01	0	0	DE
4	0	0	670.01	670.01	670.01	2	670.01	DE
12	0.00999999999999	0.00149253731343	670	670.01	670	2	670.01	DE
26	0	0	670.01	700	670	3	671.06844575	DE
52	-20	-2.89850871726	690.01	700	500	4	665.59966401	DE
156	-20	-2.89850871726	690.01	700	500	2	675.28361067	DE
260	-19.99	-2.89710144928	690	700	500	3	680.10300968	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731087000	670.01	0	0.00	670.01	670.01	670.01	0
1731000600	670.01	0	0.00	670.01	670.01	670.01	0
1730914200	670.01	0	0.00	670.01	670.01	670.01	0
1730827800	670.01	0	0.00	670.01	670.01	670.01	0
1730741400	670.01	0	0.00	670.01	670.01	670.01	0
1730482200	670.01	0	0.00	670.01	670.01	670.01	0
1730395800	670.01	0	0.00	670.01	670.01	670.01	0
1730309400	670.01	0	0.00	670.01	670.01	670.01	0
1730223000	670.01	0	0.00	670.01	670.01	670.01	0
1730136600	670.01	0	0.00	670.01	670.01	670.01	0
1729873800	670.01	0	0.00	670.01	670.01	670.01	25
1729787400	670.01	0	0.00	670.01	670.01	670.01	16
1729701000	670.01	0	0.00	670.01	670.01	670.01	0
1729614600	670.01	0	0.00	670.01	670.01	670.01	0
1729528200	670.01	0	0.00	670.01	670.01	670.01	0
1729269000	670.01	0	0.00	670.01	670.01	670.01	0
1729182600	670.01	0	0.00	670.01	670.01	670.01	0
1729096200	670.01	0	0.00	670.01	670.01	670.01	0
1729009800	670.01	0	0.00	670.01	670.01	670.01	0
1728923400	670.01	0	0.00	670.01	670.01	670.01	0
1728664200	670.01	0	0.00	670.01	670.01	670.01	0
1728577800	670.01	0	0.00	670.01	670.01	670.01	0
1728491400	670.01	0	0.00	670.01	670.01	670.01	0
1728405000	670.01	0	0.00	670.01	670.01	670.01	0
1728318600	670.01	0	0.00	670.01	670.01	670.01	0
1728059400	670.01	0	0.00	670.01	670.01	670.01	0
1727973000	670.01	0	0.00	670.01	670.01	670.01	0
1727886600	670.01	0	0.00	670.01	670.01	670.01	0
1727800200	670.01	0	0.00	670.01	670.01	670.01	0
1727713800	670.01	0	0.00	670.01	670.01	670.01	20
1727454600	670.01	0	0.00	670.01	670.01	670.01	0
1727368200	670.01	0	0.00	670.01	670.01	670.01	0
1727281800	670.01	0	0.00	670.01	670.01	670.01	5
1727195400	670.01	0	0.00	670.01	670.01	670.01	0
1727109000	670.01	0	0.00	670.01	670.01	670.01	0
1726849800	670.01	0	0.00	670.01	670.01	670.01	0
1726763400	670.01	0	0.00	670.01	670.01	670.01	0
1726677000	670.01	0	0.00	670.01	670.01	670.01	0
1726590600	670.01	0	0.00	670.01	670.01	670.01	0
1726504200	670.01	0	0.00	670.01	670.01	670.01	0
1726245000	670.01	0	0.00	670.01	670.01	670.01	0
1726158600	670.01	0	0.00	670.01	670.01	670.01	0
1726072200	670.01	0	0.00	670.01	670.01	670.01	0
1725985800	670.01	0	0.00	670.01	670.01	670.01	0
1725899400	670.01	0	0.00	670.01	670.01	670.01	0
1725640200	670.01	0	0.00	670.01	670.01	670.01	0
1725553800	670.01	0	0.00	670.01	670.01	670.01	0
1725467400	670.01	0	0.00	670.01	670.01	670.01	0
1725381000	670.01	0	0.00	670.01	670.01	670.01	5
1725294600	670.01	0	0.00	670.01	670.01	670.01	0
1725035400	670.01	0	0.00	670.01	670.01	670.01	0
1724949000	670.01	0	0.00	670.01	670.01	670.01	0
1724862600	670.01	0	0.00	670.01	670.01	670.01	0
1724776200	670.01	0	0.00	670.01	670.01	670.01	0
1724689800	670.01	0	0.00	670.01	670.01	670.01	0
1724430600	670.01	0.01	0.00	670.01	670.01	670.01	18
1724344200	670	0	0.00	670	670	670	0
1724257800	670	0	0.00	670	670	670	0
1724171400	670	0	0.00	670	670	670	0
1724085000	670	0	0.00	670	670	670	0
1723825800	670	0	0.00	670	670	670	0
1723739400	670	0	0.00	670	670	670	0
1723653000	670	0	0.00	670	670	670	0
1723566600	670	0	0.00	670	670	670	0
1723480200	670	0	0.00	670	670	670	0
1723221000	670	0	0.00	670	670	670	0

unshETHing Token

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions