WisdomTree Issuer ICAV Historical Data - GGRA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (GGRA)
WisdomTree Issuer ICAV (GGRA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	36.39	-0.3	-0.82	36.39	36.39	36.39	0
1721838600	36.69	-0.18	-0.47	36.69	36.69	36.69	0
1721752200	36.865	0.14	0.37	36.865	36.865	36.865	0
1721665800	36.729	-0.1	-0.26	36.729	36.729	36.729	0
1721406600	36.826	-0.26	-0.71	36.826	36.826	36.826	0
1721320200	37.09	0.03	0.08	37.09	37.09	37.09	0
1721233800	37.06	-0.05	-0.12	37.215	37.215	37.032	1128
1721147400	37.106	-0.04	-0.10	37.106	37.106	37.106	0
1721061000	37.143	0.16	0.44	37.143	37.143	37.143	0
1720801800	36.982	-0.03	-0.08	36.991	36.991	36.982	143
1720715400	37.012	0.34	0.94	37.012	37.012	37.012	0
1720629000	36.667	-0.08	-0.21	36.667	36.667	36.667	0
1720542600	36.743	0.07	0.20	36.743	36.743	36.743	0
1720456200	36.671	0	0.01	36.671	36.671	36.671	0
1720197000	36.667	-0.01	-0.03	36.667	36.667	36.667	0
1720110600	36.677	0.03	0.08	36.648	36.677	36.648	20
1720024200	36.646	0.21	0.58	36.646	36.646	36.646	0
1719937800	36.434	-0.1	-0.28	36.434	36.434	36.434	0
1719851400	36.535	-0.24	-0.65	36.587	36.587	36.535	75
1719592200	36.774	-0.01	-0.03	36.774	36.774	36.774	0
1719505800	36.786	-0.03	-0.08	36.786	36.786	36.786	0
1719419400	36.814	-0.04	-0.11	36.913	36.913	36.814	143
1719333000	36.854	0.04	0.11	36.854	36.854	36.854	0
1719246600	36.812	-0.09	-0.25	36.812	36.812	36.812	0
1718987400	36.904	0.01	0.04	36.904	36.904	36.904	0
1718901000	36.89	0.02	0.04	36.89	36.89	36.89	0
1718814600	36.875	-0.04	-0.10	36.875	36.875	36.875	0
1718728200	36.912	0.11	0.30	36.912	36.912	36.912	0
1718641800	36.8	0.13	0.35	36.8	36.8	36.8	6800
1718382600	36.673	0.18	0.48	36.577	36.673	36.486	1749
1718296200	36.496	0.01	0.03	36.496	36.496	36.496	0
1718209800	36.485	0.23	0.64	36.342	36.485	36.342	290
1718123400	36.253	0.12	0.34	36.253	36.253	36.253	0
1718037000	36.129	0.13	0.37	36.129	36.129	36.129	0
1717777800	35.995	-0.03	-0.08	35.995	35.995	35.995	0
1717691400	36.024	0.36	1.01	35.937	36.05	35.937	465
1717605000	35.664	0.28	0.78	35.664	35.664	35.664	0
1717518600	35.387	-0.24	-0.68	35.387	35.387	35.387	0
1717432200	35.631	0.28	0.78	35.631	35.631	35.631	0
1717173000	35.354	0.14	0.40	35.32	35.354	35.32	100
1717086600	35.212	-0.19	-0.52	35.212	35.212	35.212	0
1717000200	35.397	-0.36	-1.00	35.397	35.397	35.397	0
1716913800	35.753	0.04	0.10	35.753	35.753	35.753	0
1716827400	35.717	-0	-0.01	35.713	35.727	35.713	516
1716568200	35.721	-0.38	-1.06	35.721	35.721	35.721	0
1716481800	36.103	0.13	0.36	36.103	36.103	36.103	0
1716395400	35.974	-0.04	-0.12	35.974	35.974	35.974	0
1716309000	36.017	0.02	0.05	36.017	36.017	36.017	0
1716222600	35.999	0.03	0.09	35.953	35.999	35.953	29
1715963400	35.968	-0.06	-0.16	35.968	35.968	35.968	0
1715877000	36.025	0.06	0.18	36.025	36.025	36.025	0
1715790600	35.96	0.26	0.72	35.764	35.96	35.764	34
1715704200	35.704	-0.07	-0.20	35.704	35.704	35.704	0
1715617800	35.775	0.12	0.33	35.775	35.775	35.775	0
1715358600	35.659	0.22	0.62	35.659	35.659	35.659	0
1715272200	35.438	0.04	0.10	35.438	35.438	35.438	0
1715185800	35.402	0.15	0.43	35.402	35.402	35.402	0
1715099400	35.251	0.21	0.61	35.251	35.251	35.251	0
1715013000	35.036	0.22	0.63	35.036	35.036	35.036	0
1714753800	34.816	0.13	0.37	34.816	34.816	34.816	0
1714667400	34.686	-0.3	-0.86	34.686	34.686	34.686	0
1714494600	34.988	0	0.01	34.988	34.988	34.988	0
1714408200	34.984	0.24	0.69	34.984	34.984	34.984	0
1714149000	34.745	-0.05	-0.14	34.745	34.745	34.745	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions