Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GGRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 9,792.578 | -77.00 | -0.78% | 9,792.578 | 9,792.578 | 9,792.578 | 0 |
| Jul 24 2024 | 9,869.574 | -49.53 | -0.50% | 9,869.574 | 9,869.574 | 9,869.574 | 0 |
| Jul 23 2024 | 9,919.104 | 32.91 | 0.33% | 9,919.104 | 9,919.104 | 9,919.104 | 0 |
| Jul 22 2024 | 9,886.191 | -27.70 | -0.28% | 9,886.191 | 9,886.191 | 9,886.191 | 0 |
| Jul 19 2024 | 9,913.893 | -85.20 | -0.85% | 9,913.893 | 9,913.893 | 9,913.893 | 0 |
| Jul 18 2024 | 9,999.096 | -15.94 | -0.16% | 9,999.096 | 9,999.096 | 9,999.096 | 0 |
| Jul 17 2024 | 10,015.034 | 35.57 | 0.36% | 10,015.034 | 10,015.034 | 10,015.034 | 0 |
| Jul 16 2024 | 9,979.468 | -16.11 | -0.16% | 9,979.468 | 9,979.468 | 9,979.468 | 0 |
| Jul 15 2024 | 9,995.577 | 40.97 | 0.41% | 9,995.577 | 9,995.577 | 9,995.577 | 0 |
| Jul 12 2024 | 9,954.602 | -1.43 | -0.01% | 9,954.602 | 9,954.602 | 9,954.602 | 0 |
| Jul 11 2024 | 9,956.034 | 97.16 | 0.99% | 9,956.034 | 9,956.034 | 9,956.034 | 0 |
| Jul 10 2024 | 9,858.875 | -21.70 | -0.22% | 9,858.875 | 9,858.875 | 9,858.875 | 0 |
| Jul 09 2024 | 9,880.572 | -5.95 | -0.06% | 9,880.572 | 9,880.572 | 9,880.572 | 0 |
| Jul 08 2024 | 9,886.52 | 34.82 | 0.35% | 9,921.292 | 9,921.292 | 9,886.52 | 11 |
| Jul 05 2024 | 9,851.704 | -81.00 | -0.82% | 9,888.45 | 9,888.45 | 9,851.704 | 77 |
| Jul 04 2024 | 9,932.699 | 4.49 | 0.05% | 9,932.699 | 9,932.699 | 9,932.699 | 0 |
| Jul 03 2024 | 9,928.209 | 55.86 | 0.57% | 9,928.209 | 9,928.209 | 9,928.209 | 0 |
| Jul 02 2024 | 9,872.346 | -42.03 | -0.42% | 9,872.346 | 9,872.346 | 9,872.346 | 0 |
| Jul 01 2024 | 9,914.3799 | -52.70 | -0.53% | 9,914.3799 | 9,914.3799 | 9,914.3799 | 0 |
| Jun 28 2024 | 9,967.081 | -2.03 | -0.02% | 9,967.081 | 9,967.081 | 9,967.081 | 0 |
| Jun 27 2024 | 9,969.114 | -40.03 | -0.40% | 9,969.114 | 9,969.114 | 9,969.114 | 0 |
| Jun 26 2024 | 10,009.14 | 11.95 | 0.12% | 10,009.14 | 10,009.14 | 10,009.14 | 0 |
| Jun 25 2024 | 9,997.1919 | 10.96 | 0.11% | 9,997.1919 | 9,997.1919 | 9,997.1919 | 0 |
| Jun 24 2024 | 9,986.23 | -9.22 | -0.09% | 9,986.23 | 9,986.23 | 9,986.23 | 0 |
| Jun 21 2024 | 9,995.452 | -8.45 | -0.08% | 9,995.452 | 9,995.452 | 9,995.452 | 0 |
| Jun 20 2024 | 10,003.90 | -19.43 | -0.19% | 10,003.90 | 10,003.90 | 10,003.90 | 0 |
| Jun 19 2024 | 10,023.33 | 29.27 | 0.29% | 9,984.188 | 10,400.00 | 9,984.188 | 13 |
| Jun 18 2024 | 9,994.057 | 57.70 | 0.58% | 9,994.057 | 9,994.057 | 9,994.057 | 0 |
| Jun 17 2024 | 9,936.359 | 11.46 | 0.12% | 9,936.359 | 9,936.359 | 9,936.359 | 0 |
| Jun 14 2024 | 9,924.896 | 19.10 | 0.19% | 9,924.896 | 9,924.896 | 9,924.896 | 0 |
| Jun 13 2024 | 9,905.795 | 48.50 | 0.49% | 9,905.795 | 9,905.795 | 9,905.795 | 0 |
| Jun 12 2024 | 9,857.298 | 25.90 | 0.26% | 9,857.298 | 9,857.298 | 9,857.298 | 0 |
| Jun 11 2024 | 9,831.401 | 26.11 | 0.27% | 9,831.401 | 9,831.401 | 9,831.401 | 0 |
| Jun 10 2024 | 9,805.286 | 40.67 | 0.42% | 9,805.286 | 9,805.286 | 9,805.286 | 0 |
| Jun 07 2024 | 9,764.618 | 18.69 | 0.19% | 9,764.618 | 9,764.618 | 9,764.618 | 0 |
| Jun 06 2024 | 9,745.928 | 69.06 | 0.71% | 9,745.928 | 9,745.928 | 9,745.928 | 0 |
| Jun 05 2024 | 9,676.873 | 75.89 | 0.79% | 9,676.873 | 9,676.873 | 9,676.873 | 0 |
| Jun 04 2024 | 9,600.982 | -66.68 | -0.69% | 9,600.982 | 9,600.982 | 9,600.982 | 0 |
| Jun 03 2024 | 9,667.666 | 81.50 | 0.85% | 9,667.666 | 9,667.666 | 9,667.666 | 0 |
| May 31 2024 | 9,586.169 | 29.69 | 0.31% | 9,586.169 | 9,586.169 | 9,586.169 | 0 |
| May 30 2024 | 9,556.483 | -41.72 | -0.43% | 9,556.483 | 9,556.483 | 9,556.483 | 0 |
| May 29 2024 | 9,598.206 | -82.24 | -0.85% | 9,598.206 | 9,598.206 | 9,598.206 | 0 |
| May 28 2024 | 9,680.443 | -4.53 | -0.05% | 9,680.443 | 9,680.443 | 9,680.443 | 0 |
| May 27 2024 | 9,684.97 | -0.14 | 0.00% | 9,684.97 | 9,684.97 | 9,684.97 | 0 |
| May 24 2024 | 9,685.11 | -102.25 | -1.04% | 9,685.11 | 9,685.11 | 9,685.11 | 0 |
| May 23 2024 | 9,787.36 | 32.80 | 0.34% | 9,787.36 | 9,787.36 | 9,787.36 | 0 |
| May 22 2024 | 9,754.559 | -8.39 | -0.09% | 9,754.559 | 9,754.559 | 9,754.559 | 0 |
| May 21 2024 | 9,762.949 | 15.24 | 0.16% | 9,762.949 | 9,762.949 | 9,762.949 | 0 |
| May 20 2024 | 9,747.709 | -12.16 | -0.12% | 9,747.709 | 9,747.709 | 9,747.709 | 0 |
| May 17 2024 | 9,759.8709 | 0.00 | 0.00% | 9,759.8709 | 9,759.8709 | 9,759.8709 | 0 |
| May 16 2024 | 9,759.8709 | 65.17 | 0.67% | 9,759.8709 | 9,759.8709 | 9,759.8709 | 0 |
| May 15 2024 | 9,694.697 | 14.27 | 0.15% | 9,694.697 | 9,694.697 | 9,694.697 | 0 |
| May 14 2024 | 9,680.43 | -20.53 | -0.21% | 9,680.43 | 9,680.43 | 9,680.43 | 0 |
| May 13 2024 | 9,700.955 | 27.98 | 0.29% | 9,700.955 | 9,700.955 | 9,700.955 | 0 |
| May 10 2024 | 9,672.976 | 60.60 | 0.63% | 9,672.976 | 9,672.976 | 9,672.976 | 0 |
| May 09 2024 | 9,612.373 | 9.36 | 0.10% | 9,612.373 | 9,612.373 | 9,612.373 | 0 |
| May 08 2024 | 9,603.0139 | 43.39 | 0.45% | 9,603.0139 | 9,603.0139 | 9,603.0139 | 0 |
| May 07 2024 | 9,559.627 | 52.21 | 0.55% | 9,559.627 | 9,559.627 | 9,559.627 | 0 |
| May 06 2024 | 9,507.421 | 62.49 | 0.66% | 9,507.421 | 9,507.421 | 9,507.421 | 0 |
| May 03 2024 | 9,444.935 | 32.34 | 0.34% | 9,444.935 | 9,444.935 | 9,444.935 | 0 |
| May 02 2024 | 9,412.595 | -75.47 | -0.80% | 9,412.595 | 9,412.595 | 9,412.595 | 0 |
| Apr 30 2024 | 9,488.06 | -2.68 | -0.03% | 9,488.06 | 9,488.06 | 9,488.06 | 0 |
| Apr 29 2024 | 9,490.7369 | 60.13 | 0.64% | 9,490.7369 | 9,490.7369 | 9,490.7369 | 0 |
