We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6725.72 | -20.54 | -0.30 | 6810.23 | 6811.24 | 6708.9799 | 0 |
| 1721320200 | 6746.26 | -64.78 | -0.95 | 6794.58 | 6827.09 | 6743.81 | 0 |
| 1721233800 | 6811.04 | 22.7 | 0.33 | 6818.9 | 6846.51 | 6777.05 | 0 |
| 1721147400 | 6788.34 | 47.25 | 0.70 | 6726.13 | 6796.81 | 6712.54 | 0 |
| 1721061000 | 6741.09 | -36.02 | -0.53 | 6779.61 | 6780.26 | 6730.97 | 0 |
| 1720801800 | 6777.11 | 22.18 | 0.33 | 6750.72 | 6790.58 | 6744.96 | 0 |
| 1720715400 | 6754.93 | 88.97 | 1.33 | 6695.07 | 6774.51 | 6683.04 | 0 |
| 1720629000 | 6665.96 | 28.72 | 0.43 | 6644.62 | 6668.12 | 6636.97 | 0 |
| 1720542600 | 6637.24 | 16.64 | 0.25 | 6637.7 | 6651.2 | 6616.07 | 0 |
| 1720456200 | 6620.6 | 8.53 | 0.13 | 6634.9399 | 6642.39 | 6610.71 | 0 |
| 1720197000 | 6612.07 | 6.72 | 0.10 | 6609.8 | 6620.58 | 6586.8 | 0 |
| 1720110600 | 6605.35 | 7.41 | 0.11 | 6604.59 | 6618.57 | 6603.95 | 0 |
| 1720024200 | 6597.9399 | -42.02 | -0.63 | 6648.86 | 6654.31 | 6586.53 | 0 |
| 1719937800 | 6639.96 | -23.29 | -0.35 | 6665.46 | 6665.46 | 6625.52 | 0 |
| 1719851400 | 6663.25 | -75.83 | -1.13 | 6679.54 | 6735.36 | 6662.39 | 0 |
| 1719592200 | 6739.08 | 2.92 | 0.04 | 6747.38 | 6785.07 | 6737.21 | 0 |
| 1719505800 | 6736.16 | -32.44 | -0.48 | 6752.84 | 6752.84 | 6722.07 | 0 |
| 1719419400 | 6768.6 | 19.58 | 0.29 | 6772.29 | 6784.62 | 6747.35 | 0 |
| 1719333000 | 6749.02 | -36.94 | -0.54 | 6769.75 | 6782.41 | 6747.7 | 0 |
| 1719246600 | 6785.96 | 29.59 | 0.44 | 6768.58 | 6789.08 | 6748.56 | 0 |
| 1718987400 | 6756.37 | 23.6 | 0.35 | 6744.54 | 6783.88 | 6742.65 | 0 |
| 1718901000 | 6732.77 | 35.85 | 0.54 | 6707.07 | 6737.85 | 6682.92 | 0 |
| 1718814600 | 6696.92 | -11.08 | -0.17 | 6706.67 | 6706.88 | 6692.63 | 0 |
| 1718728200 | 6708 | 6.6 | 0.10 | 6701.97 | 6724.14 | 6686.52 | 0 |
| 1718641800 | 6701.4 | -39.97 | -0.59 | 6748.86 | 6754.84 | 6683.15 | 0 |
| 1718382600 | 6741.37 | 19.42 | 0.29 | 6750.01 | 6783.17 | 6737.36 | 0 |
| 1718296200 | 6721.95 | -6.79 | -0.10 | 6731.91 | 6742.43 | 6680.9 | 0 |
| 1718209800 | 6728.74 | -20.66 | -0.31 | 6744.77 | 6746.92 | 6707.88 | 0 |
| 1718123400 | 6749.4 | 1.6 | 0.02 | 6769.74 | 6786.88 | 6746.36 | 0 |
| 1718037000 | 6747.8 | -0.89 | -0.01 | 6765.83 | 6767.85 | 6738.85 | 0 |
| 1717777800 | 6748.69 | 51.68 | 0.77 | 6706.05 | 6752.81 | 6700.54 | 0 |
| 1717691400 | 6697.01 | 5.22 | 0.08 | 6694.68 | 6715.8 | 6671.86 | 0 |
| 1717605000 | 6691.79 | 74.64 | 1.13 | 6643.91 | 6692.43 | 6639.34 | 0 |
| 1717518600 | 6617.15 | 18.57 | 0.28 | 6606.87 | 6641.5 | 6605.9399 | 0 |
| 1717432200 | 6598.58 | 12.71 | 0.19 | 6619.65 | 6648.32 | 6598.27 | 0 |
| 1717173000 | 6585.87 | 8.76 | 0.13 | 6585.28 | 6599.37 | 6562.88 | 0 |
| 1717086600 | 6577.11 | -8.98 | -0.14 | 6589.04 | 6594.45 | 6546.13 | 0 |
| 1717000200 | 6586.09 | -20.42 | -0.31 | 6613.15 | 6619.66 | 6554.29 | 0 |
| 1716913800 | 6606.51 | -75.65 | -1.13 | 6669.86 | 6673.2299 | 6605.42 | 0 |
| 1716827400 | 6682.16 | -8.32 | -0.12 | 6686.12 | 6692.09 | 6678.08 | 0 |
| 1716568200 | 6690.4799 | -57.52 | -0.85 | 6706.92 | 6706.92 | 6676.59 | 0 |
| 1716481800 | 6748 | -27.66 | -0.41 | 6768.79 | 6780.62 | 6719.1 | 0 |
| 1716395400 | 6775.66 | 10.03 | 0.15 | 6755.83 | 6776.56 | 6752.55 | 0 |
| 1716309000 | 6765.63 | -19.95 | -0.29 | 6775.55 | 6786.61 | 6763.8 | 0 |
| 1716222600 | 6785.58 | 10.53 | 0.16 | 6787.96 | 6801.87 | 6782.9 | 0 |
| 1715963400 | 6775.05 | -30.44 | -0.45 | 6791.68 | 6804.24 | 6767.73 | 0 |
| 1715877000 | 6805.49 | 12.13 | 0.18 | 6816.18 | 6822.06 | 6798.72 | 0 |
| 1715790600 | 6793.36 | 102.09 | 1.53 | 6730.58 | 6793.88 | 6724.77 | 0 |
| 1715704200 | 6691.27 | -7.83 | -0.12 | 6701.2 | 6723.7 | 6686.7 | 0 |
| 1715617800 | 6699.1 | -26.64 | -0.40 | 6734.27 | 6736.88 | 6696.95 | 0 |
| 1715358600 | 6725.74 | 53.7 | 0.80 | 6707.03 | 6743.43 | 6706.61 | 0 |
| 1715272200 | 6672.04 | 26.38 | 0.40 | 6651.39 | 6674.82 | 6638.99 | 0 |
| 1715185800 | 6645.66 | -24.74 | -0.37 | 6675.97 | 6689.79 | 6644.06 | 0 |
| 1715099400 | 6670.4 | 61.39 | 0.93 | 6626.57 | 6675.71 | 6622.67 | 0 |
| 1715013000 | 6609.01 | -10.53 | -0.16 | 6621.11 | 6627.5 | 6606.55 | 0 |
| 1714753800 | 6619.54 | 23.68 | 0.36 | 6599 | 6633.24 | 6568.6899 | 0 |
| 1714667400 | 6595.86 | -10.85 | -0.16 | 6578.9 | 6634.16 | 6571.39 | 0 |
| 1714494600 | 6606.71 | -7.65 | -0.12 | 6631.39 | 6637.5 | 6589.87 | 0 |
| 1714408200 | 6614.36 | 15.55 | 0.24 | 6591.53 | 6635.43 | 6590.58 | 0 |
| 1714149000 | 6598.81 | 54.86 | 0.84 | 6553.9399 | 6611.61 | 6541.88 | 0 |
| 1714062600 | 6543.95 | -77.32 | -1.17 | 6604.56 | 6624.55 | 6524.9399 | 0 |
| 1713976200 | 6621.27 | 5.43 | 0.08 | 6634.32 | 6659.82 | 6619.74 | 0 |
| 1713889800 | 6615.84 | 74.41 | 1.14 | 6555.5 | 6618.13 | 6540.68 | 0 |
| 1713803400 | 6541.43 | 47.12 | 0.73 | 6499.45 | 6561.36 | 6499.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
