Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8599.8 | -54.2563178535 | 15850.32 | 15850.32 | 7223.7 | 0 | 0 | IX |
4 | -8526.57 | -54.0439967066 | 15777.09 | 15899.21 | 7223.7 | 0 | 0 | IX |
12 | -7599.14 | -51.1738315894 | 14849.66 | 15899.21 | 7223.7 | 0 | 0 | IX |
26 | -7599.14 | -51.1738315894 | 14849.66 | 15899.21 | 7223.7 | 0 | 0 | IX |
52 | -7599.14 | -51.1738315894 | 14849.66 | 15899.21 | 7223.7 | 0 | 0 | IX |
156 | -7599.14 | -51.1738315894 | 14849.66 | 15899.21 | 7223.7 | 0 | 0 | IX |
260 | -7599.14 | -51.1738315894 | 14849.66 | 15899.21 | 7223.7 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 7300.11 | 3.46 | 0.05 | 7305.99 | 7333.53 | 7293.3 | 0 |
1739813400 | 7296.65 | 29.48 | 0.41 | 7283.03 | 7300.17 | 7278.16 | 0 |
1739554200 | 7267.17 | -8 | -54.15 | 7292.35 | 7304.84 | 7253.58 | 0 |
1739467800 | 15850.32 | 0 | 0.00 | 15850.32 | 15850.32 | 15850.32 | 0 |
1739381400 | 15850.32 | 0.62 | 0.00 | 15850.32 | 15850.32 | 15850.32 | 0 |
1739295000 | 15849.7 | 5.14 | 0.03 | 15846.26 | 15895.03 | 15822.97 | 0 |
1739208600 | 15844.56 | 145.63 | 0.93 | 15693.8 | 15888.31 | 15693.8 | 0 |
1738949400 | 15698.93 | -108.92 | -0.69 | 15838.48 | 15884.18 | 15669.46 | 0 |
1738863000 | 15807.85 | 251.97 | 1.62 | 15578.03 | 15835.83 | 15573.81 | 0 |
1738776600 | 15555.88 | -83.55 | -0.53 | 15657.69 | 15657.69 | 15435.87 | 0 |
1738690200 | 15639.43 | 88.99 | 0.57 | 15550.88 | 15667.49 | 15465.02 | 0 |
1738603800 | 15550.44 | -303.45 | -1.91 | 15870.73 | 15870.73 | 15390.18 | 0 |
1738344600 | 15853.89 | 157.29 | 1.00 | 15749.43 | 15899.21 | 15749.43 | 0 |
1738258200 | 15696.6 | 80.12 | 0.51 | 15613.06 | 15759.3 | 15613.06 | 0 |
1738171800 | 15616.48 | 12.8 | 0.08 | 15618.06 | 15732.76 | 15542.2 | 0 |
1738085400 | 15603.68 | 166.37 | 1.08 | 15500.24 | 15610.35 | 15473 | 0 |
1737999000 | 15437.31 | -286.87 | -1.82 | 15740.92 | 15772.57 | 15305.19 | 0 |
1737739800 | 15724.18 | 6.83 | 0.04 | 15750.47 | 15883.84 | 15717.32 | 0 |
1737653400 | 15717.35 | 132.07 | 0.85 | 15777.09 | 15790.79 | 15677.99 | 0 |
1737567000 | 15585.28 | 0 | 0.00 | 15585.28 | 15585.28 | 15585.28 | 0 |
1737480600 | 15585.28 | 0.53 | 0.00 | 15590.23 | 15630.11 | 15509.3 | 0 |
1737394200 | 15584.75 | 19.92 | 0.13 | 15535.44 | 15603.96 | 15509.81 | 0 |
1737135000 | 15564.83 | 140.44 | 0.91 | 15408.62 | 15566.14 | 15381.64 | 0 |
1737048600 | 15424.39 | 189.96 | 1.25 | 15291.66 | 15510.1 | 15291.66 | 0 |
1736962200 | 15234.43 | 206.23 | 1.37 | 15011.49 | 15277.07 | 14956.44 | 0 |
1736875800 | 15028.2 | 19.97 | 0.13 | 15032.78 | 15201.12 | 15017.45 | 0 |
1736789400 | 15008.23 | -55.16 | -0.37 | 15074.45 | 15098.93 | 14938.3 | 0 |
1736530200 | 15063.39 | -81.78 | -0.54 | 15138.15 | 15239.39 | 15006.96 | 0 |
1736443800 | 15145.17 | 88.79 | 0.59 | 15102.82 | 15151.64 | 15013.76 | 0 |
1736357400 | 15056.38 | -84.28 | -0.56 | 15140.62 | 15194.76 | 15020.49 | 0 |
1736271000 | 15140.66 | -122.41 | -0.80 | 15229.72 | 15318 | 15108.11 | 0 |
1736184600 | 15263.07 | 460.84 | 3.11 | 14840.17 | 15285.36 | 14840.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions