ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Global Industry Champions 30 GR

Euronext Global Industry Champions 30 GR (GICG)

7,251.41
-47.83
(-0.66%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8599.8-54.256317853515850.3215850.327223.700IX
4-8526.57-54.043996706615777.0915899.217223.700IX
12-7599.14-51.173831589414849.6615899.217223.700IX
26-7599.14-51.173831589414849.6615899.217223.700IX
52-7599.14-51.173831589414849.6615899.217223.700IX
156-7599.14-51.173831589414849.6615899.217223.700IX
260-7599.14-51.173831589414849.6615899.217223.700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398998007300.113.460.057305.997333.537293.30
17398134007296.6529.480.417283.037300.177278.160
17395542007267.17-8-54.157292.357304.847253.580
173946780015850.3200.0015850.3215850.3215850.320
173938140015850.320.620.0015850.3215850.3215850.320
173929500015849.75.140.0315846.2615895.0315822.970
173920860015844.56145.630.9315693.815888.3115693.80
173894940015698.93-108.92-0.6915838.4815884.1815669.460
173886300015807.85251.971.6215578.0315835.8315573.810
173877660015555.88-83.55-0.5315657.6915657.6915435.870
173869020015639.4388.990.5715550.8815667.4915465.020
173860380015550.44-303.45-1.9115870.7315870.7315390.180
173834460015853.89157.291.0015749.4315899.2115749.430
173825820015696.680.120.5115613.0615759.315613.060
173817180015616.4812.80.0815618.0615732.7615542.20
173808540015603.68166.371.0815500.2415610.35154730
173799900015437.31-286.87-1.8215740.9215772.5715305.190
173773980015724.186.830.0415750.4715883.8415717.320
173765340015717.35132.070.8515777.0915790.7915677.990
173756700015585.2800.0015585.2815585.2815585.280
173748060015585.280.530.0015590.2315630.1115509.30
173739420015584.7519.920.1315535.4415603.9615509.810
173713500015564.83140.440.9115408.6215566.1415381.640
173704860015424.39189.961.2515291.6615510.115291.660
173696220015234.43206.231.3715011.4915277.0714956.440
173687580015028.219.970.1315032.7815201.1215017.450
173678940015008.23-55.16-0.3715074.4515098.9314938.30
173653020015063.39-81.78-0.5415138.1515239.3915006.960
173644380015145.1788.790.5915102.8215151.6415013.760
173635740015056.38-84.28-0.5615140.6215194.7615020.490
173627100015140.66-122.41-0.8015229.721531815108.110
173618460015263.07460.843.1114840.1715285.3614840.170
Rendering Error

Your Recent History

Delayed Upgrade Clock