We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 158.71 | 0.01 | 0.01 | 159.06 | 159.06 | 158.71 | 0 |
| 1741368600 | 158.69999 | 1.39 | 0.88 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1741282200 | 157.31 | -1.86 | -1.17 | 156.75 | 157.31 | 156.75 | 6 |
| 1741195800 | 159.16999 | -4.06 | -2.49 | 159.16999 | 159.16999 | 159.16999 | 5 |
| 1741109400 | 163.22999 | 0.21 | 0.13 | 163.08 | 163.22999 | 163.08 | 13 |
| 1741023000 | 163.02 | -1.37 | -0.83 | 163.02 | 163.02 | 163.02 | 0 |
| 1740763800 | 164.38999 | 0.77 | 0.47 | 164.38999 | 164.38999 | 164.38999 | 0 |
| 1740677400 | 163.62 | 0.69 | 0.42 | 163.62 | 163.62 | 163.62 | 0 |
| 1740591000 | 162.93 | 0.2 | 0.12 | 162.93 | 162.93 | 162.93 | 0 |
| 1740504600 | 162.72999 | 0.75 | 0.46 | 162.72999 | 162.72999 | 162.72999 | 0 |
| 1740418200 | 161.97999 | 0.49 | 0.30 | 161.97999 | 161.97999 | 161.97999 | 0 |
| 1740159000 | 161.49 | -0.44 | -0.27 | 161.49 | 161.49 | 161.49 | 0 |
| 1740072600 | 161.93 | -0.1 | -0.06 | 161.93 | 161.93 | 161.93 | 0 |
| 1739986200 | 162.03 | -0.01 | -0.01 | 162.03 | 162.03 | 162.03 | 0 |
| 1739899800 | 162.04 | -0.57 | -0.35 | 162.04 | 162.04 | 162.04 | 0 |
| 1739813400 | 162.61 | -0.63 | -0.39 | 161.47999 | 162.9 | 161.47999 | 99 |
| 1739554200 | 163.24 | 0.66 | 0.41 | 163.24 | 163.24 | 163.24 | 0 |
| 1739467800 | 162.58 | -0.68 | -0.42 | 162.58 | 162.58 | 162.58 | 0 |
| 1739381400 | 163.26 | 0.01 | 0.01 | 163.26 | 163.26 | 163.26 | 0 |
| 1739295000 | 163.25 | -0.98 | -0.60 | 163.25 | 163.25 | 163.25 | 0 |
| 1739208600 | 164.22999 | 1.1 | 0.67 | 164.22999 | 164.22999 | 164.22999 | 0 |
| 1738949400 | 163.13 | -2.03 | -1.23 | 163.13 | 163.13 | 163.13 | 0 |
| 1738863000 | 165.16 | 1.36 | 0.83 | 164.85 | 165.16 | 164.85 | 3 |
| 1738776600 | 163.8 | 0.59 | 0.36 | 163.8 | 163.8 | 163.8 | 0 |
| 1738690200 | 163.21 | -1.24 | -0.75 | 163.21 | 163.21 | 163.21 | 0 |
| 1738603800 | 164.44999 | 2.5 | 1.54 | 163.16 | 164.69999 | 163.16 | 28 |
| 1738344600 | 161.94999 | 0.26 | 0.16 | 161.94999 | 161.94999 | 161.94999 | 0 |
| 1738258200 | 161.69 | 0.19 | 0.12 | 161.69 | 161.69 | 161.69 | 0 |
| 1738171800 | 161.5 | 1.16 | 0.72 | 161.5 | 161.5 | 161.5 | 0 |
| 1738085400 | 160.34 | -0.86 | -0.53 | 160.34 | 160.34 | 160.34 | 0 |
| 1737999000 | 161.19999 | 1.2 | 0.75 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1737739800 | 160 | 0.77 | 0.48 | 160 | 160 | 160 | 0 |
| 1737653400 | 159.22999 | 0.2 | 0.13 | 159.22999 | 159.22999 | 159.22999 | 0 |
| 1737567000 | 159.03 | 0.79 | 0.50 | 159.03 | 159.03 | 159.03 | 0 |
| 1737480600 | 158.24 | 0.37 | 0.23 | 158.88999 | 158.88999 | 158.24 | 3 |
| 1737394200 | 157.87 | -2.09 | -1.31 | 158.96 | 158.96 | 157.87 | 33 |
| 1737135000 | 159.96 | 2.61 | 1.66 | 159.96 | 159.96 | 159.96 | 0 |
| 1737048600 | 157.35 | 1 | 0.64 | 157.35 | 157.35 | 157.35 | 0 |
| 1736962200 | 156.35 | 1.45 | 0.94 | 156.35 | 156.35 | 156.35 | 344 |
| 1736875800 | 154.9 | 0.92 | 0.60 | 155.16 | 155.16 | 154.9 | 165 |
| 1736789400 | 153.97999 | -1.41 | -0.91 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1736530200 | 155.38999 | 1.28 | 0.83 | 155.38999 | 155.38999 | 155.38999 | 0 |
| 1736443800 | 154.11 | -5.86 | -3.66 | 154.11 | 154.11 | 154.11 | 0 |
| 1736357400 | 159.97 | -1.08 | -0.67 | 159.97 | 159.97 | 159.97 | 0 |
| 1736271000 | 161.05 | 0.14 | 0.09 | 161.05 | 161.05 | 161.05 | 0 |
| 1736184600 | 160.91 | -1.56 | -0.96 | 161.13999 | 161.13999 | 160.81 | 90 |
| 1735925400 | 162.47 | 0.41 | 0.25 | 162.27 | 162.47 | 162.27 | 3 |
| 1735839000 | 162.06 | 0.99 | 0.61 | 161.63999 | 162.06 | 161.63999 | 1 |
| 1735666200 | 161.07 | 0.22 | 0.14 | 161.07 | 161.07 | 161.07 | 0 |
| 1735579800 | 160.85 | 0.33 | 0.21 | 160.85 | 160.85 | 160.85 | 0 |
| 1735320600 | 160.52 | -1.19 | -0.74 | 160.52 | 160.52 | 160.52 | 0 |
| 1735061400 | 161.71 | -0.73 | -0.45 | 161.71 | 161.71 | 161.71 | 0 |
| 1734975000 | 162.44 | 1.29 | 0.80 | 162.44 | 162.44 | 162.44 | 0 |
| 1734715800 | 161.15 | 0 | 0.00 | 161.15 | 161.15 | 161.15 | 0 |
| 1734629400 | 161.15 | -0.97 | -0.60 | 161.15 | 161.15 | 161.15 | 0 |
| 1734543000 | 162.12 | -0.68 | -0.42 | 163.25 | 163.25 | 162.12 | 60 |
| 1734456600 | 162.8 | -1.57 | -0.96 | 163.09 | 163.09 | 162.8 | 3 |
| 1734370200 | 164.37 | -1.42 | -0.86 | 164.37 | 164.37 | 164.37 | 0 |
| 1734111000 | 165.79 | -1.32 | -0.79 | 165.79 | 165.79 | 165.79 | 0 |
| 1734024600 | 167.11 | -0.34 | -0.20 | 167.11 | 167.11 | 167.11 | 0 |
| 1733938200 | 167.44999 | -0.98 | -0.58 | 167.6 | 168.15 | 167.44999 | 1288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
