We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 172.58 | -0.86 | -0.50 | 172.58 | 172.58 | 172.58 | 0 |
| 1726072200 | 173.44 | 1.1 | 0.64 | 173.44 | 173.44 | 173.44 | 0 |
| 1725985800 | 172.34 | 1.07 | 0.62 | 172.5 | 172.5 | 172.34 | 12 |
| 1725899400 | 171.27 | -0.69 | -0.40 | 171.27 | 171.27 | 171.27 | 0 |
| 1725640200 | 171.96 | 0 | 0.00 | 171.96 | 171.96 | 171.96 | 0 |
| 1725553800 | 171.96 | 0.43 | 0.25 | 171.96 | 171.96 | 171.96 | 0 |
| 1725467400 | 171.53 | 1.72 | 1.01 | 171.53 | 171.53 | 171.53 | 0 |
| 1725381000 | 169.81 | -0.21 | -0.12 | 169.81 | 169.81 | 169.81 | 0 |
| 1725294600 | 170.02 | -0.68 | -0.40 | 170.02 | 170.02 | 170.02 | 0 |
| 1725035400 | 170.7 | -0.42 | -0.25 | 170.7 | 170.7 | 170.7 | 0 |
| 1724949000 | 171.12 | -0.55 | -0.32 | 171.12 | 171.12 | 171.12 | 0 |
| 1724862600 | 171.67 | 0.94 | 0.55 | 171.67 | 171.67 | 171.67 | 0 |
| 1724776200 | 170.73 | -0.83 | -0.48 | 170.73 | 170.73 | 170.73 | 0 |
| 1724689800 | 171.56 | 1.22 | 0.72 | 171.56 | 171.56 | 171.56 | 0 |
| 1724430600 | 170.34 | 0.07 | 0.04 | 170.34 | 170.34 | 170.34 | 0 |
| 1724344200 | 170.27 | 0.53 | 0.31 | 170.27 | 170.27 | 170.27 | 0 |
| 1724257800 | 169.74 | -0.33 | -0.19 | 169.74 | 169.74 | 169.74 | 0 |
| 1724171400 | 170.07 | -0.92 | -0.54 | 170.07 | 170.07 | 170.07 | 0 |
| 1724085000 | 170.99 | 0.3 | 0.18 | 170.99 | 170.99 | 170.99 | 0 |
| 1723825800 | 170.69 | 0.09 | 0.05 | 170.69 | 170.69 | 170.69 | 0 |
| 1723739400 | 170.6 | 0.07 | 0.04 | 170.6 | 170.6 | 170.6 | 0 |
| 1723653000 | 170.53 | 1.03 | 0.61 | 170.53 | 170.53 | 170.53 | 0 |
| 1723566600 | 169.5 | 1.13 | 0.67 | 169.5 | 169.5 | 169.5 | 0 |
| 1723480200 | 168.37 | -0.86 | -0.51 | 168.37 | 168.37 | 168.37 | 0 |
| 1723221000 | 169.23 | 0.28 | 0.17 | 168.74 | 169.23 | 168.74 | 75 |
| 1723134600 | 168.95 | 0.43 | 0.26 | 168.95 | 168.95 | 168.95 | 0 |
| 1723048200 | 168.52 | -3.25 | -1.89 | 168.52 | 168.52 | 168.52 | 0 |
| 1722961800 | 171.77 | 0 | 0.00 | 171.77 | 171.77 | 171.77 | 0 |
| 1722875400 | 171.77 | -1.21 | -0.70 | 171.78 | 171.78 | 171.77 | 268 |
| 1722616200 | 172.98 | 1.04 | 0.60 | 172.98 | 172.98 | 172.98 | 0 |
| 1722529800 | 171.94 | 1.63 | 0.96 | 171.94 | 171.94 | 171.94 | 0 |
| 1722443400 | 170.31 | 0.68 | 0.40 | 170.31 | 170.31 | 170.31 | 0 |
| 1722357000 | 169.63 | 0.86 | 0.51 | 169.63 | 169.63 | 169.63 | 0 |
| 1722270600 | 168.77 | 1.41 | 0.84 | 168.77 | 168.77 | 168.77 | 0 |
| 1722011400 | 167.36 | -1.39 | -0.82 | 167.36 | 167.36 | 167.36 | 0 |
| 1721925000 | 168.75 | -0.76 | -0.45 | 168.75 | 168.75 | 168.75 | 0 |
| 1721838600 | 169.51 | 1.19 | 0.71 | 169.51 | 169.51 | 169.51 | 0 |
| 1721752200 | 168.32 | -1.72 | -1.01 | 168.32 | 168.32 | 168.32 | 0 |
| 1721665800 | 170.04 | -1.4 | -0.82 | 170.04 | 170.04 | 170.04 | 0 |
| 1721406600 | 171.44 | -0.41 | -0.24 | 171.44 | 171.44 | 171.44 | 0 |
| 1721320200 | 171.85 | 0.25 | 0.15 | 171.85 | 171.85 | 171.85 | 0 |
| 1721233800 | 171.6 | 1.2 | 0.70 | 171.6 | 171.6 | 171.6 | 0 |
| 1721147400 | 170.4 | 0.7 | 0.41 | 170.4 | 170.4 | 170.4 | 0 |
| 1721061000 | 169.7 | 0.78 | 0.46 | 169.7 | 169.7 | 169.7 | 0 |
| 1720801800 | 168.92 | 1.26 | 0.75 | 168.92 | 168.92 | 168.92 | 0 |
| 1720715400 | 167.66 | 0.13 | 0.08 | 167.66 | 167.66 | 167.66 | 0 |
| 1720629000 | 167.53 | -0.14 | -0.08 | 167.53 | 167.53 | 167.53 | 0 |
| 1720542600 | 167.66999 | 0.75 | 0.45 | 167.66999 | 167.66999 | 167.66999 | 0 |
| 1720456200 | 166.91999 | 0.36 | 0.22 | 166.91999 | 166.91999 | 166.91999 | 0 |
| 1720197000 | 166.56 | 0.74 | 0.45 | 166.56 | 166.56 | 166.56 | 0 |
| 1720110600 | 165.82 | 0.63 | 0.38 | 165.82 | 165.82 | 165.82 | 0 |
| 1720024200 | 165.19 | -0.16 | -0.10 | 165.19 | 165.19 | 165.19 | 0 |
| 1719937800 | 165.35 | -0.49 | -0.30 | 165.35 | 165.35 | 165.35 | 0 |
| 1719851400 | 165.84 | -1.35 | -0.81 | 166.21 | 166.21 | 165.84 | 69 |
| 1719592200 | 167.19 | -0.48 | -0.29 | 168.01 | 168.01 | 167.19 | 12 |
| 1719505800 | 167.66999 | -1.32 | -0.78 | 167.66999 | 167.66999 | 167.66999 | 0 |
| 1719419400 | 168.99 | -0.49 | -0.29 | 168.99 | 168.99 | 168.99 | 0 |
| 1719333000 | 169.48 | -0.13 | -0.08 | 169.48 | 169.48 | 169.48 | 0 |
| 1719246600 | 169.61 | -0.38 | -0.22 | 169.61 | 169.61 | 169.61 | 0 |
| 1718987400 | 169.99 | -0.06 | -0.04 | 169.99 | 169.99 | 169.99 | 0 |
| 1718901000 | 170.05 | -1.2 | -0.70 | 170.05 | 170.05 | 170.05 | 0 |
| 1718814600 | 171.25 | 2.01 | 1.19 | 171.25 | 171.25 | 171.25 | 0 |
| 1718728200 | 169.24 | 0.16 | 0.09 | 169.24 | 169.24 | 169.24 | 0 |
| 1718641800 | 169.08 | -1.48 | -0.87 | 171.06 | 171.06 | 169.08 | 31 |
| 1718382600 | 170.56 | 2.05 | 1.22 | 170.56 | 170.56 | 170.56 | 0 |
| 1718296200 | 168.51 | 1.09 | 0.65 | 168.51 | 168.51 | 168.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
