We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 123 | 0.15 | 0.12 | 123 | 123 | 123 | 0 |
| 1720629000 | 122.85 | 0.22 | 0.18 | 122.68 | 122.85 | 122.68 | 9 |
| 1720542600 | 122.63 | -0.37 | -0.30 | 122.63 | 122.63 | 122.63 | 0 |
| 1720456200 | 123 | 0.98 | 0.80 | 122.39 | 123.02 | 122.39 | 207 |
| 1720197000 | 122.02 | 0.2 | 0.16 | 121.98 | 122.02 | 121.98 | 152 |
| 1720110600 | 121.82 | 0.56 | 0.46 | 121.83 | 121.83 | 121.82 | 259 |
| 1720024200 | 121.26 | 0.38 | 0.31 | 121.26 | 121.26 | 121.26 | 0 |
| 1719937800 | 120.88 | -0.33 | -0.27 | 120.88 | 120.88 | 120.88 | 0 |
| 1719851400 | 121.21 | -0.74 | -0.61 | 121.21 | 121.21 | 121.21 | 0 |
| 1719592200 | 121.95 | -0.63 | -0.51 | 122.42 | 122.42 | 121.84 | 49 |
| 1719505800 | 122.58 | -0.48 | -0.39 | 122.54 | 122.58 | 122.54 | 57 |
| 1719419400 | 123.06 | 0.07 | 0.06 | 123.06 | 123.06 | 123.06 | 0 |
| 1719333000 | 122.99 | 0.14 | 0.11 | 122.99 | 122.99 | 122.99 | 0 |
| 1719246600 | 122.85 | -0.31 | -0.25 | 122.85 | 122.85 | 122.85 | 0 |
| 1718987400 | 123.16 | 0.25 | 0.20 | 123.16 | 123.16 | 123.16 | 0 |
| 1718901000 | 122.91 | -0.51 | -0.41 | 122.91 | 122.91 | 122.91 | 0 |
| 1718814600 | 123.42 | 0.78 | 0.64 | 123.42 | 123.42 | 123.42 | 0 |
| 1718728200 | 122.64 | -0.65 | -0.53 | 122.64 | 122.64 | 122.64 | 0 |
| 1718641800 | 123.29 | 0.77 | 0.63 | 123.29 | 123.29 | 123.29 | 0 |
| 1718382600 | 122.52 | 0.49 | 0.40 | 122.52 | 122.52 | 122.52 | 4 |
| 1718296200 | 122.03 | 0.45 | 0.37 | 122.03 | 122.03 | 122.03 | 0 |
| 1718209800 | 121.58 | 0.93 | 0.77 | 121.58 | 121.58 | 121.58 | 0 |
| 1718123400 | 120.65 | -0.12 | -0.10 | 120.65 | 120.65 | 120.65 | 0 |
| 1718037000 | 120.77 | 0.13 | 0.11 | 121.01 | 121.01 | 120.77 | 16 |
| 1717777800 | 120.64 | -0.62 | -0.51 | 121.08 | 121.08 | 120.62 | 6876 |
| 1717691400 | 121.26 | 0.32 | 0.26 | 121.55 | 121.55 | 121.26 | 21 |
| 1717605000 | 120.94 | 0.42 | 0.35 | 120.9 | 120.94 | 120.9 | 5 |
| 1717518600 | 120.52 | 0.18 | 0.15 | 120.52 | 120.52 | 120.52 | 0 |
| 1717432200 | 120.34 | 0.82 | 0.69 | 119.65 | 120.34 | 119.65 | 87 |
| 1717173000 | 119.52 | 0.49 | 0.41 | 119.14 | 119.52 | 118.79 | 2790 |
| 1717086600 | 119.03 | 0.24 | 0.20 | 118.93 | 119.03 | 118.93 | 933 |
| 1717000200 | 118.79 | -1.06 | -0.88 | 119.56 | 119.56 | 118.79 | 929 |
| 1716913800 | 119.85 | -0.75 | -0.62 | 120.37 | 120.43 | 119.85 | 1040 |
| 1716827400 | 120.6 | 0.54 | 0.45 | 120.01 | 120.6 | 120.01 | 4652 |
| 1716568200 | 120.06 | -0.34 | -0.28 | 120.06 | 120.06 | 120.06 | 0 |
| 1716481800 | 120.4 | 0.37 | 0.31 | 120.4 | 120.4 | 120.4 | 0 |
| 1716395400 | 120.03 | -0.3 | -0.25 | 120.03 | 120.03 | 120.03 | 0 |
| 1716309000 | 120.33 | -0.07 | -0.06 | 120.33 | 120.33 | 120.33 | 0 |
| 1716222600 | 120.4 | -0.31 | -0.26 | 120.4 | 120.4 | 120.4 | 0 |
| 1715963400 | 120.71 | -0.29 | -0.24 | 120.71 | 120.71 | 120.71 | 0 |
| 1715877000 | 121 | 1.23 | 1.03 | 121 | 121 | 121 | 0 |
| 1715790600 | 119.77 | 0.15 | 0.13 | 119.77 | 119.77 | 119.77 | 0 |
| 1715704200 | 119.62 | 0 | 0.00 | 119.43 | 119.62 | 119.42 | 162 |
| 1715617800 | 119.62 | 0.3 | 0.25 | 119.7 | 119.7 | 119.45 | 90 |
| 1715358600 | 119.32 | -0.29 | -0.24 | 119.83 | 119.83 | 119.32 | 611 |
| 1715272200 | 119.61 | 0.14 | 0.12 | 119.61 | 119.61 | 119.61 | 0 |
| 1715185800 | 119.47 | -0.1 | -0.08 | 119.47 | 119.47 | 119.47 | 0 |
| 1715099400 | 119.57 | 0.24 | 0.20 | 119.75 | 119.75 | 119.22 | 3867 |
| 1715013000 | 119.33 | 0.42 | 0.35 | 119.44 | 119.73 | 119.33 | 4967 |
| 1714753800 | 118.91 | 0.25 | 0.21 | 118.92 | 119.44 | 118.82 | 2472 |
| 1714667400 | 118.66 | 0.14 | 0.12 | 118.48 | 118.71 | 118.38 | 3024 |
| 1714494600 | 118.52 | -0.05 | -0.04 | 118.81 | 118.81 | 118.25 | 19726 |
| 1714408200 | 118.57 | 0.64 | 0.54 | 118.57 | 118.57 | 118.57 | 0 |
| 1714149000 | 117.93 | -0.01 | -0.01 | 117.93 | 117.93 | 117.93 | 0 |
| 1714062600 | 117.94 | -0.18 | -0.15 | 117.94 | 117.94 | 117.94 | 0 |
| 1713976200 | 118.12 | -0.3 | -0.25 | 118.12 | 118.12 | 118.12 | 0 |
| 1713889800 | 118.42 | 0.3 | 0.25 | 118.31 | 118.42 | 118.31 | 300 |
| 1713803400 | 118.12 | -0.4 | -0.34 | 118.17 | 118.37 | 118.12 | 6 |
| 1713544200 | 118.52 | -0.57 | -0.48 | 119.03 | 119.03 | 118.52 | 108 |
| 1713457800 | 119.09 | 0.15 | 0.13 | 119.14 | 119.14 | 119.09 | 2600 |
| 1713371400 | 118.94 | -0.06 | -0.05 | 118.78 | 118.94 | 118.78 | 300 |
| 1713285000 | 119 | -0.5 | -0.42 | 119 | 119 | 119 | 8 |
| 1713198600 | 119.5 | -0.19 | -0.16 | 119.5 | 119.5 | 119.5 | 0 |
| 1712939400 | 119.69 | -0.01 | -0.01 | 119.69 | 119.69 | 119.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
