Gimv NV More Historical Data - GIMB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Gimv NV (GIMB)
Gimv NV (GIMB) Historical

GIMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	37.25	0.35	0.95%	36.90	37.30	36.75	70,811
Mar 10 2025	36.90	-0.15	-0.40%	37.30	37.50	36.85	38,156
Mar 07 2025	37.05	0.30	0.82%	37.00	37.30	36.80	42,979
Mar 06 2025	36.75	0.50	1.38%	36.50	36.80	36.10	81,594
Mar 05 2025	36.25	-1.15	-3.07%	37.50	37.50	36.10	98,463
Mar 04 2025	37.40	-0.20	-0.53%	37.50	37.70	37.20	125,646
Mar 03 2025	37.60	0.15	0.40%	37.50	37.90	37.50	43,244
Feb 28 2025	37.45	0.20	0.54%	37.10	37.50	37.00	58,872
Feb 27 2025	37.25	-0.20	-0.53%	37.45	37.60	37.20	70,627
Feb 26 2025	37.45	-0.05	-0.13%	37.65	37.85	37.40	93,003
Feb 25 2025	37.50	-0.15	-0.40%	37.65	37.80	37.50	59,886
Feb 24 2025	37.65	0.85	2.31%	37.50	37.95	37.40	46,831
Feb 21 2025	36.80	0.10	0.27%	36.75	37.20	36.70	58,599
Feb 20 2025	36.70	0.05	0.14%	36.65	37.00	36.65	39,824
Feb 19 2025	36.65	-0.30	-0.81%	37.55	37.70	36.50	52,846
Feb 18 2025	36.95	0.05	0.14%	37.00	37.10	36.75	30,498
Feb 17 2025	36.90	-0.45	-1.20%	37.45	37.50	36.90	39,355
Feb 14 2025	37.35	0.25	0.67%	37.20	37.55	37.15	38,491
Feb 13 2025	37.10	0.50	1.37%	37.00	37.55	37.00	81,009
Feb 12 2025	36.60	0.55	1.53%	36.30	36.85	36.25	64,061
Feb 11 2025	36.05	-0.05	-0.14%	36.15	36.30	35.95	37,332
Feb 10 2025	36.10	0.25	0.70%	36.05	36.55	36.05	43,110
Feb 07 2025	35.85	-0.60	-1.65%	36.85	37.50	35.85	104,641
Feb 06 2025	36.45	0.05	0.14%	36.45	37.05	36.45	75,079
Feb 05 2025	36.40	0.00	0.00%	36.35	36.60	35.95	44,655
Feb 04 2025	36.40	-0.40	-1.09%	36.65	36.85	36.35	80,881
Feb 03 2025	36.80	-1.35	-3.54%	38.00	38.00	36.70	52,084
Jan 31 2025	38.15	-0.05	-0.13%	38.50	38.85	38.10	54,750
Jan 30 2025	38.20	0.70	1.87%	37.80	38.25	37.60	41,271
Jan 29 2025	37.50	0.40	1.08%	37.25	37.50	36.85	32,029
Jan 28 2025	37.10	0.30	0.82%	36.75	37.10	36.35	43,552
Jan 27 2025	36.80	0.10	0.27%	36.70	37.15	36.30	51,073
Jan 24 2025	36.70	-0.55	-1.48%	37.10	37.45	36.60	41,329
Jan 23 2025	37.25	-2.40	-6.05%	39.80	39.80	37.20	100,795
Jan 22 2025	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
Jan 21 2025	39.65	0.15	0.38%	39.45	39.90	39.20	20,349
Jan 20 2025	39.50	0.15	0.38%	39.50	39.60	39.20	20,426
Jan 17 2025	39.35	0.35	0.90%	38.90	39.40	38.90	31,730
Jan 16 2025	39.00	-0.05	-0.13%	39.00	39.05	38.70	24,533
Jan 15 2025	39.05	-0.35	-0.89%	39.40	39.55	38.95	23,716
Jan 14 2025	39.40	-0.15	-0.38%	39.90	39.95	39.25	14,623
Jan 13 2025	39.55	-0.45	-1.13%	39.80	39.80	39.45	18,127
Jan 10 2025	40.00	-0.15	-0.37%	40.20	40.25	39.65	30,156
Jan 09 2025	40.15	0.15	0.37%	40.00	40.45	39.80	27,270
Jan 08 2025	40.00	-0.25	-0.62%	40.15	40.30	39.80	16,268
Jan 07 2025	40.25	0.00	0.00%	40.40	40.40	40.00	15,573
Jan 06 2025	40.25	-0.25	-0.62%	40.95	41.00	40.10	20,966
Jan 03 2025	40.50	0.40	1.00%	40.25	40.60	40.10	19,418
Jan 02 2025	40.10	0.00	0.00%	40.10	40.25	39.80	15,986
Dec 31 2024	40.10	0.25	0.63%	39.85	40.10	39.70	3,969
Dec 30 2024	39.85	-0.15	-0.38%	40.00	40.05	39.55	10,305
Dec 27 2024	40.00	0.60	1.52%	39.50	40.05	39.50	20,572
Dec 24 2024	39.40	-0.15	-0.38%	39.60	39.80	39.40	7,533
Dec 23 2024	39.55	-0.60	-1.49%	40.00	40.05	39.40	12,740
Dec 20 2024	40.15	0.65	1.65%	39.65	40.15	39.30	48,249
Dec 19 2024	39.50	-0.40	-1.00%	39.60	39.80	39.35	21,330
Dec 18 2024	39.90	0.70	1.79%	39.20	39.90	39.20	14,641
Dec 17 2024	39.20	-0.20	-0.51%	39.35	39.50	39.15	23,617
Dec 16 2024	39.40	-0.40	-1.01%	39.70	39.85	39.20	19,027
Dec 13 2024	39.80	-0.40	-1.00%	40.05	40.10	39.50	18,348
Dec 12 2024	40.20	0.25	0.63%	40.00	40.20	39.85	21,699

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions