We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 81.618 | -0.58 | -0.71 | 75.111 | 81.618 | 75.111 | 1887 |
| 1730395800 | 82.2 | 0.69 | 0.85 | 75.666 | 82.2 | 75.455 | 1910 |
| 1730309400 | 81.506 | -0.97 | -1.17 | 75.278 | 81.506 | 75.278 | 1 |
| 1730223000 | 82.475 | 0.27 | 0.33 | 76.286 | 82.475 | 75.862 | 8 |
| 1730136600 | 82.206 | -0.47 | -0.57 | 76.044 | 82.206 | 76.042 | 160 |
| 1729873800 | 82.68 | -0.23 | -0.28 | 76.443 | 82.68 | 76.443 | 0 |
| 1729787400 | 82.91 | -0.2 | -0.24 | 76.907 | 82.91 | 76.883 | 5 |
| 1729701000 | 83.109 | -0.41 | -0.49 | 77.04 | 83.109 | 76.965 | 314 |
| 1729614600 | 83.522 | -0.39 | -0.46 | 87.5 | 87.5 | 76.815 | 303 |
| 1729528200 | 83.91 | 0.17 | 0.21 | 77.365 | 83.91 | 77.365 | 21 |
| 1729269000 | 83.738 | -0.31 | -0.36 | 77.23 | 83.738 | 77.23 | 0 |
| 1729182600 | 84.043 | 0.23 | 0.27 | 77.463 | 84.043 | 77.347 | 4 |
| 1729096200 | 83.814 | 0.07 | 0.09 | 83.814 | 83.814 | 76.979 | 7 |
| 1729009800 | 83.741 | 7.1 | 9.27 | 76.898 | 83.741 | 76.898 | 14 |
| 1728923400 | 76.639 | -5.85 | -7.09 | 76.978 | 77.287 | 76.639 | 75 |
| 1728664200 | 82.491 | 0.04 | 0.05 | 75.391 | 82.491 | 75.391 | 31 |
| 1728577800 | 82.449 | 0.34 | 0.42 | 82.449 | 82.449 | 75.18 | 60 |
| 1728491400 | 82.108 | 0.52 | 0.64 | 74.587 | 82.108 | 74.587 | 1531 |
| 1728405000 | 81.585 | -1.29 | -1.55 | 74.287 | 81.585 | 74.287 | 2 |
| 1728318600 | 82.871 | -0.43 | -0.52 | 75.729 | 82.871 | 75.24 | 7 |
| 1728059400 | 83.302 | 7.77 | 10.28 | 75.059 | 83.302 | 75.059 | 2866 |
| 1727973000 | 75.536 | -8.12 | -9.70 | 75.536 | 75.536 | 75.536 | 0 |
| 1727886600 | 83.653 | -0.43 | -0.51 | 83.653 | 83.653 | 75.603 | 750 |
| 1727800200 | 84.086 | 0.01 | 0.02 | 75.378 | 84.086 | 75.378 | 9 |
| 1727713800 | 84.072 | 0.28 | 0.34 | 75.465 | 84.072 | 75.143 | 15 |
| 1727454600 | 83.79 | -0.16 | -0.19 | 75.384 | 83.79 | 75.265 | 262 |
| 1727368200 | 83.953 | 0.21 | 0.25 | 83.953 | 83.953 | 75.258 | 4 |
| 1727281800 | 83.745 | -0.35 | -0.42 | 83.745 | 83.745 | 74.825 | 0 |
| 1727195400 | 84.099 | 0.49 | 0.58 | 75.658 | 84.099 | 75.624 | 2 |
| 1727109000 | 83.613 | -0.12 | -0.15 | 83.613 | 83.613 | 75.175 | 490 |
| 1726849800 | 83.735 | -0.54 | -0.63 | 74.929 | 83.735 | 74.86 | 194 |
| 1726763400 | 84.27 | 0.48 | 0.57 | 75.616 | 84.27 | 75.616 | 2 |
| 1726677000 | 83.792 | -0.06 | -0.07 | 83.792 | 83.792 | 75.218 | 3 |
| 1726590600 | 83.854 | 0.66 | 0.79 | 83.854 | 83.854 | 75.392 | 0 |
| 1726504200 | 83.194 | 8.03 | 10.69 | 74.874 | 83.194 | 74.874 | 15 |
| 1726245000 | 75.162 | -7.11 | -8.65 | 74.731 | 75.162 | 74.498 | 277 |
| 1726158600 | 82.275 | 0.66 | 0.81 | 82.275 | 82.275 | 74.426 | 1305 |
| 1726072200 | 81.616 | -0.01 | -0.01 | 73.934 | 81.676 | 73.817 | 1396 |
| 1725985800 | 81.621 | -0.27 | -0.33 | 81.621 | 81.621 | 73.869 | 263 |
| 1725899400 | 81.895 | -0.13 | -0.16 | 81.405 | 81.895 | 73.94 | 2203 |
| 1725640200 | 82.027 | 7.96 | 10.74 | 73.772 | 82.027 | 73.379 | 154 |
| 1725553800 | 74.07 | -8.68 | -10.49 | 74.209 | 74.209 | 74.07 | 1 |
| 1725467400 | 82.753 | -0.37 | -0.44 | 82.753 | 82.753 | 74.156 | 301 |
| 1725381000 | 83.121 | 0.21 | 0.25 | 83.121 | 83.121 | 74.965 | 1198 |
| 1725294600 | 82.915 | 0.34 | 0.42 | 74.94 | 82.915 | 74.94 | 153 |
| 1725035400 | 82.571 | 0.28 | 0.34 | 74.488 | 82.571 | 74.488 | 4 |
| 1724949000 | 82.289 | 0.12 | 0.14 | 73.999 | 82.289 | 73.999 | 1 |
| 1724862600 | 82.17 | 8.66 | 11.78 | 73.683 | 82.17 | 73.683 | 23 |
| 1724776200 | 73.513 | -8.65 | -10.53 | 73.728 | 73.728 | 73.513 | 15 |
| 1724689800 | 82.167 | 0.83 | 1.02 | 82.167 | 82.167 | 73.469 | 30 |
| 1724430600 | 81.341 | -0.02 | -0.03 | 81.341 | 81.341 | 73.1 | 170 |
| 1724344200 | 81.364 | 0.37 | 0.45 | 72.97 | 81.364 | 72.97 | 2 |
| 1724257800 | 80.997 | -0.06 | -0.07 | 80.997 | 80.997 | 72.843 | 0 |
| 1724171400 | 81.055 | 0.64 | 0.79 | 73.147 | 81.055 | 72.907 | 4 |
| 1724085000 | 80.42 | 0.52 | 0.66 | 72.803 | 80.42 | 72.803 | 151 |
| 1723825800 | 79.896 | 0.08 | 0.10 | 79.896 | 79.896 | 72.537 | 2016 |
| 1723739400 | 79.818 | 0.57 | 0.72 | 72.101 | 79.818 | 72.101 | 55 |
| 1723653000 | 79.248 | 0.62 | 0.79 | 72.051 | 79.248 | 71.977 | 2 |
| 1723566600 | 78.624 | -0.08 | -0.10 | 71.907 | 78.624 | 71.907 | 353 |
| 1723480200 | 78.7 | -0.01 | -0.01 | 78.7 | 78.7 | 78.7 | 0 |
| 1723221000 | 78.709 | 0.46 | 0.58 | 78.709 | 78.709 | 71.885 | 2 |
| 1723134600 | 78.252 | 0.47 | 0.60 | 71.046 | 78.252 | 71.046 | 347 |
| 1723048200 | 77.782 | 0.65 | 0.85 | 77.782 | 77.782 | 71.739 | 52 |
| 1722961800 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1722875400 | 77.13 | 4.69 | 6.48 | 78.686 | 78.686 | 70.32 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
