We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.07 | 1.07 | 1.07 | 0 | 0 | DE |
| 4 | 0.15 | 16.3043478261 | 0.92 | 1.08 | 0.9 | 170 | 0.93198268 | DE |
| 12 | -0.2 | -15.7480314961 | 1.27 | 1.27 | 0.9 | 285 | 1.02462663 | DE |
| 26 | -0.23 | -17.6923076923 | 1.3 | 1.3 | 0.9 | 135 | 1.03427868 | DE |
| 52 | -0.35 | -24.6478873239 | 1.42 | 1.44 | 0.9 | 382 | 1.25465471 | DE |
| 156 | -0.53 | -33.125 | 1.6 | 1.8 | 0.9 | 701 | 1.45473771 | DE |
| 260 | 0.17 | 18.8888888889 | 0.9 | 1.98 | 0.67 | 570 | 1.43776419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731691800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731605400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731519000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731432600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731346200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731087000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731000600 | 1.07 | 0.17 | 18.89 | 1.07 | 1.07 | 1.07 | 112 |
| 1730914200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730827800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730741400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730482200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730395800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730309400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1730223000 | 0.9 | -0.15 | -14.29 | 0.9 | 0.9 | 0.9 | 159 |
| 1730136600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729873800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729787400 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 88 |
| 1729701000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729614600 | 1.08 | 0.16 | 17.39 | 1.08 | 1.08 | 1.08 | 98 |
| 1729528200 | 0.92 | -0.16 | -14.81 | 0.92 | 0.92 | 0.92 | 2676 |
| 1729269000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 10 |
| 1729182600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729096200 | 1.08 | 0.18 | 20.00 | 1.08 | 1.08 | 1.08 | 17 |
| 1729009800 | 0.9 | -0.25 | -21.74 | 0.9 | 0.9 | 0.9 | 3151 |
| 1728923400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728664200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728577800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728491400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728405000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728318600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728059400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727973000 | 1.15 | 0.04 | 3.60 | 1.15 | 1.15 | 1.15 | 9 |
| 1727886600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727800200 | 1.11 | 0.17 | 18.09 | 1.11 | 1.11 | 1.11 | 7 |
| 1727713800 | 0.94 | -0.2 | -17.54 | 0.94 | 0.94 | 0.94 | 1158 |
| 1727454600 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 6083 |
| 1727368200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727281800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727195400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727109000 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 9 |
| 1726849800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1498 |
| 1726763400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726677000 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 10 |
| 1726590600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726504200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726245000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726158600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726072200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725985800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725899400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725640200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725553800 | 1.15 | 0.15 | 15.00 | 1.15 | 1.15 | 1.15 | 71 |
| 1725467400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725381000 | 1 | -0.27 | -21.26 | 1 | 1 | 1 | 1564 |
| 1725294600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1725035400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724949000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724862600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724776200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724689800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724430600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724344200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724257800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724171400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1724085000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
