Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30.527 | 0.52 | 1.73 | 30.527 | 30.527 | 30.527 | 0 |
| 1732210200 | 30.007 | 0.31 | 1.05 | 30.007 | 30.007 | 30.007 | 0 |
| 1732123800 | 29.694 | 0.35 | 1.18 | 29.694 | 29.694 | 29.694 | 0 |
| 1732037400 | 29.348 | 0.14 | 0.49 | 29.336 | 29.677 | 29.245 | 1142 |
| 1731951000 | 29.206 | 0.86 | 3.05 | 28.34 | 29.206 | 28.34 | 11367 |
| 1731691800 | 28.342 | 0.19 | 0.67 | 28.092 | 28.342 | 28.092 | 7552 |
| 1731605400 | 28.153 | -0.15 | -0.52 | 27.551 | 28.153 | 27.551 | 14224 |
| 1731519000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731432600 | 28.3 | -1.78 | -5.90 | 28.3 | 28.3 | 28.3 | 0 |
| 1731346200 | 30.075 | -0.5 | -1.62 | 30.345 | 30.345 | 30.075 | 244 |
| 1731087000 | 30.571 | 0.18 | 0.59 | 30.571 | 30.571 | 30.571 | 0 |
| 1731000600 | 30.393 | -0.43 | -1.41 | 30.252 | 30.393 | 30.252 | 3312 |
| 1730914200 | 30.827 | -0.26 | -0.85 | 30.774 | 31.151 | 30.774 | 11513 |
| 1730827800 | 31.09 | -0.05 | -0.17 | 31.09 | 31.09 | 31.09 | 0 |
| 1730741400 | 31.142 | -0.32 | -1.03 | 31.158 | 31.194 | 31.142 | 6420 |
| 1730482200 | 31.466 | 0.16 | 0.51 | 31.466 | 31.466 | 31.466 | 0 |
| 1730395800 | 31.305 | -0.9 | -2.79 | 32.356 | 32.356 | 31.305 | 224 |
| 1730309400 | 32.203 | -0.43 | -1.31 | 33.073 | 33.073 | 32.203 | 2294 |
| 1730223000 | 32.63 | 0.2 | 0.60 | 32.63 | 32.63 | 32.63 | 0 |
| 1730136600 | 32.433999 | -0.08 | -0.23 | 32.433999 | 32.433999 | 32.433999 | 0 |
| 1729873800 | 32.509999 | -0.78 | -2.34 | 32.889 | 32.889 | 32.509999 | 150 |
| 1729787400 | 33.29 | -0.78 | -2.28 | 34.124 | 34.198 | 33.29 | 3319 |
| 1729701000 | 34.066 | -0.32 | -0.93 | 34.551 | 34.551 | 34.066 | 122 |
| 1729614600 | 34.387 | 0.39 | 1.14 | 34.277 | 34.387 | 34.277 | 30 |
| 1729528200 | 34 | 0.5 | 1.49 | 34.002 | 34.002 | 34 | 2000 |
| 1729269000 | 33.5 | 1.29 | 4.02 | 32.470999 | 33.5 | 32.470999 | 600 |
| 1729182600 | 32.206 | 0.2 | 0.64 | 32.076 | 32.206 | 32.076 | 43 |
| 1729096200 | 32.002 | 0.66 | 2.12 | 32.002 | 32.002 | 32.002 | 0 |
| 1729009800 | 31.338 | -0.04 | -0.12 | 31.577 | 31.577 | 31.338 | 235 |
| 1728923400 | 31.375 | -0.11 | -0.35 | 31.375 | 31.375 | 31.375 | 0 |
| 1728664200 | 31.485 | 1.27 | 4.20 | 31.26 | 31.485 | 31.26 | 250 |
| 1728577800 | 30.217 | 0.22 | 0.75 | 30.217 | 30.217 | 30.217 | 0 |
| 1728491400 | 29.992 | -0.25 | -0.82 | 30.205 | 30.205 | 29.992 | 783 |
| 1728405000 | 30.24 | -0.15 | -0.50 | 30.148 | 30.24 | 30.148 | 246 |
| 1728318600 | 30.391 | -0.93 | -2.98 | 30.836 | 30.922 | 30.391 | 109 |
| 1728059400 | 31.323 | -0.49 | -1.54 | 31.323 | 31.323 | 31.323 | 0 |
| 1727973000 | 31.813 | 0.02 | 0.07 | 31.813 | 31.813 | 31.813 | 0 |
| 1727886600 | 31.792 | 0.2 | 0.64 | 31.792 | 31.792 | 31.792 | 0 |
| 1727800200 | 31.59 | -0.4 | -1.23 | 31.632 | 31.632 | 31.59 | 34 |
| 1727713800 | 31.985 | -0.8 | -2.45 | 31.985 | 31.985 | 31.985 | 0 |
| 1727454600 | 32.787 | -0.17 | -0.53 | 32.787 | 32.787 | 32.787 | 0 |
| 1727368200 | 32.961 | 0.11 | 0.33 | 32.961 | 32.961 | 32.961 | 0 |
| 1727281800 | 32.853 | 0.55 | 1.70 | 32.514 | 32.853 | 32.514 | 272 |
| 1727195400 | 32.304 | -0.46 | -1.41 | 32.146 | 32.304 | 32.137 | 698 |
| 1727109000 | 32.766 | 0.82 | 2.57 | 32.265 | 32.766 | 32.03 | 751 |
| 1726849800 | 31.945 | 0.47 | 1.50 | 31.945 | 31.945 | 31.945 | 0 |
| 1726763400 | 31.472 | -0.12 | -0.39 | 31.955 | 32.136 | 31.472 | 3441 |
| 1726677000 | 31.594 | -0.48 | -1.48 | 31.759 | 31.759 | 31.594 | 126 |
| 1726590600 | 32.07 | 0.02 | 0.05 | 32.07 | 32.07 | 32.07 | 0 |
| 1726504200 | 32.054 | 0.39 | 1.23 | 32.267 | 32.374 | 32.054 | 249 |
| 1726245000 | 31.665 | 0.37 | 1.19 | 31.665 | 31.665 | 31.665 | 0 |
| 1726158600 | 31.293 | 1.9 | 6.47 | 29.911 | 31.293 | 29.911 | 140 |
| 1726072200 | 29.39 | 0.41 | 1.43 | 29.725 | 29.725 | 29.39 | 67 |
| 1725985800 | 28.975 | 0.23 | 0.80 | 28.975 | 28.975 | 28.975 | 0 |
| 1725899400 | 28.745 | -0.46 | -1.58 | 28.745 | 28.745 | 28.745 | 0 |
| 1725640200 | 29.205 | -0.21 | -0.70 | 29.622 | 29.622 | 29.205 | 1000 |
| 1725553800 | 29.41 | 0.04 | 0.13 | 29.41 | 29.41 | 29.41 | 0 |
| 1725467400 | 29.373 | -1.17 | -3.82 | 29.321 | 29.373 | 29.298 | 747 |
| 1725381000 | 30.54 | 0.11 | 0.36 | 30.54 | 30.54 | 30.54 | 0 |
| 1725294600 | 30.431 | -0.44 | -1.43 | 30.431 | 30.431 | 30.431 | 0 |
| 1725035400 | 30.874 | -0.12 | -0.39 | 30.874 | 30.874 | 30.874 | 0 |
| 1724949000 | 30.996 | 0.2 | 0.65 | 30.605 | 30.996 | 30.605 | 1000 |
| 1724862600 | 30.796 | -0.31 | -0.99 | 30.796 | 30.796 | 30.796 | 0 |
| 1724776200 | 31.105 | -0.23 | -0.74 | 31.105 | 31.105 | 31.105 | 0 |
| 1724689800 | 31.338 | 0.15 | 0.48 | 31.338 | 31.338 | 31.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
