We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 5.19480519481 | 0.462 | 0.488 | 0.46 | 14202 | 0.48335261 | DE |
| 4 | 0.032 | 7.04845814978 | 0.454 | 0.5 | 0.454 | 15341 | 0.48913572 | DE |
| 12 | -0.014 | -2.8 | 0.5 | 0.51 | 0.4 | 11209 | 0.4938241 | DE |
| 26 | 0.016 | 3.40425531915 | 0.47 | 0.51 | 0.4 | 11586 | 0.49271842 | DE |
| 52 | 0.142 | 41.2790697674 | 0.344 | 0.53 | 0.3 | 11253 | 0.46144325 | DE |
| 156 | 0.218 | 81.3432835821 | 0.268 | 0.53 | 0.2 | 10588 | 0.34353468 | DE |
| 260 | 0.352 | 262.686567164 | 0.134 | 0.53 | 0.072 | 11683 | 0.2736706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.472 | -0.012 | -2.48 | 0.486 | 0.486 | 0.468 | 3205 |
| 1735839000 | 0.484 | -0.004 | -0.82 | 0.47 | 0.484 | 0.47 | 10035 |
| 1735666200 | 0.488 | 0.004 | 0.83 | 0.47 | 0.488 | 0.47 | 421 |
| 1735579800 | 0.484 | 0.004 | 0.83 | 0.462 | 0.488 | 0.46 | 43146 |
| 1735320600 | 0.48 | -0.008 | -1.64 | 0.46 | 0.488 | 0.46 | 13094 |
| 1735061400 | 0.488 | 0.016 | 3.39 | 0.466 | 0.488 | 0.466 | 168 |
| 1734975000 | 0.472 | -0.026 | -5.22 | 0.478 | 0.478 | 0.472 | 8400 |
| 1734715800 | 0.498 | -0.002 | -0.40 | 0.5 | 0.5 | 0.498 | 3850 |
| 1734629400 | 0.5 | 0.028 | 5.93 | 0.47 | 0.5 | 0.47 | 29040 |
| 1734543000 | 0.472 | -0.006 | -1.26 | 0.478 | 0.478 | 0.472 | 6597 |
| 1734456600 | 0.478 | -0.002 | -0.42 | 0.48 | 0.488 | 0.478 | 27477 |
| 1734370200 | 0.48 | -0.014 | -2.83 | 0.494 | 0.494 | 0.48 | 2525 |
| 1734111000 | 0.494 | -0.004 | -0.80 | 0.49 | 0.5 | 0.48 | 15376 |
| 1734024600 | 0.498 | 0.01 | 2.05 | 0.49 | 0.5 | 0.49 | 51709 |
| 1733938200 | 0.488 | -0.01 | -2.01 | 0.488 | 0.498 | 0.488 | 25403 |
| 1733851800 | 0.498 | 0 | 0.00 | 0.496 | 0.498 | 0.472 | 5772 |
| 1733765400 | 0.498 | 0.02 | 4.18 | 0.454 | 0.498 | 0.454 | 14583 |
| 1733506200 | 0.478 | -0.02 | -4.02 | 0.482 | 0.482 | 0.478 | 15370 |
| 1733419800 | 0.498 | 0.008 | 1.63 | 0.49 | 0.5 | 0.49 | 14950 |
| 1733333400 | 0.49 | 0.002 | 0.41 | 0.49 | 0.49 | 0.49 | 1122 |
| 1733247000 | 0.488 | 0.008 | 1.67 | 0.49 | 0.49 | 0.476 | 3699 |
| 1733160600 | 0.48 | -0.002 | -0.41 | 0.49 | 0.49 | 0.48 | 1090 |
| 1732901400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1732815000 | 0.482 | -0.008 | -1.63 | 0.472 | 0.482 | 0.464 | 17456 |
| 1732728600 | 0.49 | 0.002 | 0.41 | 0.488 | 0.49 | 0.472 | 1504 |
| 1732642200 | 0.488 | 0.008 | 1.67 | 0.47 | 0.488 | 0.47 | 2600 |
| 1732555800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1100 |
| 1732296600 | 0.48 | 0.008 | 1.69 | 0.48 | 0.48 | 0.476 | 2500 |
| 1732210200 | 0.472 | -0.016 | -3.28 | 0.48 | 0.48 | 0.472 | 6210 |
| 1732123800 | 0.488 | 0 | 0.00 | 0.482 | 0.488 | 0.48 | 4019 |
| 1732037400 | 0.488 | -0.004 | -0.81 | 0.47 | 0.488 | 0.47 | 4492 |
| 1731951000 | 0.492 | 0.002 | 0.41 | 0.47 | 0.492 | 0.47 | 2621 |
| 1731691800 | 0.49 | 0.014 | 2.94 | 0.486 | 0.49 | 0.486 | 10431 |
| 1731605400 | 0.476 | -0.008 | -1.65 | 0.472 | 0.498 | 0.472 | 6053 |
| 1731519000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1731432600 | 0.484 | -0.016 | -3.20 | 0.476 | 0.484 | 0.476 | 2573 |
| 1731346200 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.464 | 2839 |
| 1731087000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 39083 |
| 1731000600 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.5 | 4941 |
| 1730914200 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.488 | 41078 |
| 1730827800 | 0.5 | 0.002 | 0.40 | 0.472 | 0.5 | 0.472 | 9565 |
| 1730741400 | 0.498 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 13625 |
| 1730482200 | 0.498 | 0.002 | 0.40 | 0.494 | 0.5 | 0.494 | 2550 |
| 1730395800 | 0.496 | 0.004 | 0.81 | 0.49 | 0.498 | 0.4 | 12898 |
| 1730309400 | 0.492 | -0.013 | -2.57 | 0.492 | 0.492 | 0.492 | 400 |
| 1730223000 | 0.505 | -0.005 | -0.98 | 0.5 | 0.505 | 0.492 | 9256 |
| 1730136600 | 0.51 | 0.005 | 0.99 | 0.49 | 0.51 | 0.49 | 17276 |
| 1729873800 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.505 | 500 |
| 1729787400 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 3300 |
| 1729701000 | 0.49 | -0.015 | -2.97 | 0.505 | 0.505 | 0.49 | 17256 |
| 1729614600 | 0.505 | 0.005 | 1.00 | 0.496 | 0.505 | 0.492 | 9910 |
| 1729528200 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 5734 |
| 1729269000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.492 | 20100 |
| 1729182600 | 0.505 | 0 | 0.00 | 0.49 | 0.505 | 0.49 | 20449 |
| 1729096200 | 0.505 | -0.005 | -0.98 | 0.505 | 0.51 | 0.505 | 9662 |
| 1729009800 | 0.51 | 0.01 | 2.00 | 0.505 | 0.51 | 0.505 | 12694 |
| 1728923400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1728664200 | 0.5 | -0.005 | -0.99 | 0.496 | 0.5 | 0.496 | 19813 |
| 1728577800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728491400 | 0.505 | 0.021 | 4.34 | 0.5 | 0.505 | 0.5 | 10000 |
| 1728405000 | 0.484 | 0.006 | 1.26 | 0.5 | 0.5 | 0.484 | 800 |
| 1728318600 | 0.478 | -0.018 | -3.63 | 0.5 | 0.5 | 0.476 | 6065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
