![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 11.5 | 7.84982935154 | 146.5 | 162 | 130 | 770 | 149.03781946 | DE |
26 | 13 | 8.96551724138 | 145 | 166 | 126 | 693 | 148.59854515 | DE |
52 | 53 | 50.4761904762 | 105 | 166 | 99 | 532 | 134.14475654 | DE |
156 | 69.99 | 79.5250539711 | 88.01 | 166 | 58.2 | 539 | 98.55439819 | DE |
260 | 150.6 | 2035.13513514 | 7.4 | 166 | 5.02 | 5871 | 13.00717607 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1724949000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1724862600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1724776200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1724689800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1724430600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1724344200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1724257800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1724171400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1724085000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1723825800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1723739400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1723653000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1723566600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1723480200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1723221000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1723134600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1723048200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1722961800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1722875400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1722616200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1722529800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1722443400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1722357000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1722270600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1722011400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1721925000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1721838600 | 158 | -1 | -0.63 | 158.5 | 158.5 | 154 | 360 |
1721752200 | 159 | 12.5 | 8.53 | 147 | 162 | 147 | 1831 |
1721665800 | 146.5 | 0 | 0.00 | 144.5 | 147 | 144 | 854 |
1721406600 | 146.5 | 4.5 | 3.17 | 142 | 146.5 | 142 | 849 |
1721320200 | 142 | -4.5 | -3.07 | 143 | 144 | 130 | 1960 |
1721233800 | 146.5 | -0.5 | -0.34 | 145 | 148 | 145 | 1174 |
1721147400 | 147 | 2 | 1.38 | 143 | 147.5 | 143 | 929 |
1721061000 | 145 | -2 | -1.36 | 143 | 146 | 143 | 564 |
1720801800 | 147 | -2 | -1.34 | 148 | 149 | 147 | 503 |
1720715400 | 149 | -3.5 | -2.30 | 151.5 | 153 | 148 | 321 |
1720629000 | 152.5 | 1.5 | 0.99 | 148.5 | 152.5 | 148.5 | 816 |
1720542600 | 151 | 2 | 1.34 | 149 | 151 | 149 | 902 |
1720456200 | 149 | 2 | 1.36 | 142 | 150 | 142 | 841 |
1720197000 | 147 | -3 | -2.00 | 140.5 | 150 | 140.5 | 586 |
1720110600 | 150 | -1 | -0.66 | 141.5 | 151 | 139.5 | 591 |
1720024200 | 151 | 1 | 0.67 | 149 | 151.5 | 149 | 476 |
1719937800 | 150 | 4.5 | 3.09 | 146.5 | 150 | 146.5 | 1405 |
1719851400 | 145.5 | -3.5 | -2.35 | 147 | 149 | 145.5 | 2061 |
1719592200 | 149 | -0.5 | -0.33 | 149.5 | 151 | 148.5 | 551 |
1719505800 | 149.5 | 1 | 0.67 | 148.5 | 149.5 | 147.5 | 434 |
1719419400 | 148.5 | -2.5 | -1.66 | 148.5 | 150 | 147.5 | 496 |
1719333000 | 151 | -0.5 | -0.33 | 149.5 | 151 | 146.5 | 666 |
1719246600 | 151.5 | 2 | 1.34 | 151 | 154.5 | 150 | 1083 |
1718987400 | 149.5 | 0 | 0.00 | 153 | 154.5 | 149.5 | 841 |
1718901000 | 149.5 | -3 | -1.97 | 152.5 | 153 | 149.5 | 1286 |
1718814600 | 152.5 | -0.5 | -0.33 | 150.5 | 154 | 150.5 | 190 |
1718728200 | 153 | 3 | 2.00 | 152 | 153 | 151.5 | 418 |
1718641800 | 150 | 5.5 | 3.81 | 144.5 | 150 | 144 | 868 |
1718382600 | 144.5 | 1 | 0.70 | 144 | 146 | 139 | 692 |
1718296200 | 143.5 | -6 | -4.01 | 148 | 150.5 | 143.5 | 174 |
1718209800 | 149.5 | 0 | 0.00 | 148.5 | 149.5 | 148 | 314 |
1718123400 | 149.5 | -2.5 | -1.64 | 150 | 151.5 | 149.5 | 264 |
1718037000 | 152 | 3 | 2.01 | 151 | 152 | 151 | 585 |
1717777800 | 149 | 1 | 0.68 | 146.5 | 150.5 | 146.5 | 292 |
1717691400 | 148 | 0.5 | 0.34 | 150 | 150 | 148 | 96 |
1717605000 | 147.5 | 0.5 | 0.34 | 147.5 | 149 | 147.5 | 47 |
1717518600 | 147 | -1 | -0.68 | 147 | 148 | 145.5 | 144 |
1717432200 | 148 | -4 | -2.63 | 151 | 152.5 | 148 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions