ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
107.595
-0.596
( -0.55% )
Updated: 04:45:46

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.595
Bid
110.678
Ask
107.707
Volume
199
107.486 Day's Range 110.734
0.00 52 Week Range 0.00
Previous Close
108.191
Open
107.841
Last Trade
2
@
107.595
Last Trade Time
04:23:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GOAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.476
(151.19%)
20.08M
BLRXBioLineRx Ltd
$ 0.4851
(89.79%)
7.79M
MFImF International Ltd
$ 1.20
(64.88%)
4.99M
MGOLMGO Global Inc
$ 0.922
(56.01%)
7.45M
CHEKCheck Cap Ltd
$ 1.74
(50.65%)
900.78k
COEPCoeptis Therapeutics Holdings Inc
$ 4.41
(-25.38%)
29.16k
IDAIT Stamp Inc
$ 0.53
(-22.40%)
866.55k
LINCLincoln Educational Services Corp
$ 12.00
(-21.41%)
202
AFRIForafric Global PLC
$ 8.00
(-21.18%)
100
MYFWFirst Western Finanical Inc
$ 15.01
(-21.00%)
1
TGLTreasure Global Inc
$ 0.476
(151.19%)
20.08M
BLRXBioLineRx Ltd
$ 0.4851
(89.79%)
7.79M
MGOLMGO Global Inc
$ 0.9277
(56.97%)
7.46M
SVMHSRIVARU Holding Ltd
$ 0.06
(0.00%)
5.88M
IVPInspire Veterinary Partners Inc
$ 0.2788
(35.21%)
5.49M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 7 minutes ago
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX
Gamco Gamco 7 minutes ago
IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
IDCC
TrendTrade2016 TrendTrade2016 10 minutes ago
MFI RAMPING HARD
MFI
RichieBoy RichieBoy 10 minutes ago
No idea what comes next, ideally contract news
would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
AFFU
Dealdama Dealdama 13 minutes ago
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 15 minutes ago
BUY!
https://stockinvest.us/stock/SMX
SMX
MagnetLover MagnetLover 16 minutes ago
Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
We are probably being paranoid here.
FLCX QREE
HeavenBound83 HeavenBound83 18 minutes ago
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 21 minutes ago
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 22 minutes ago
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 23 minutes ago
.48 +90%
BLRX
RB1971 RB1971 23 minutes ago
If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
AVXL
TrendTrade2016 TrendTrade2016 25 minutes ago
ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
ALTS
Olti100 Olti100 29 minutes ago
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 33 minutes ago
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 40 minutes ago
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 45 minutes ago
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 49 minutes ago
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 52 minutes ago
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 53 minutes ago
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 53 minutes ago
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 54 minutes ago
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 54 minutes ago
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 57 minutes ago
Rather get out than have to court and serve. Well dong, Nick Clegg.