ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
100.21
0.203
( 0.20% )
Updated: 08:36:30

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.21
Bid
108.775
Ask
100.273
Volume
635
100.108 Day's Range 108.758
0.00 52 Week Range 0.00
Previous Close
100.007
Open
108.51
Last Trade
10
@
100.21
Last Trade Time
06:50:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GOAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 18.84
(136.98%)
1.72M
HEPSD Market Electronic Services and Trading
$ 3.65
(65.91%)
11.16M
PEGYPineapple Energy Inc
$ 9.05
(64.25%)
5.7M
AKANAkanda Corporation
$ 1.45
(49.48%)
10.79M
SABSSAB Biotherapeutics Inc
$ 3.95
(43.12%)
80
ORGSOrgenesis Inc
$ 1.86
(-42.56%)
95.26k
NUZENuZee Inc
$ 1.50
(-34.78%)
2.96M
MTEMMolecular Templates Inc
$ 0.6425
(-30.91%)
1.25M
NKGNNKGen Biotech Inc
$ 0.491
(-29.86%)
540.29k
PTIXProtagenic Therapeutics Inc
$ 0.3968
(-26.52%)
72
JTAIJet AI Inc
$ 0.1195
(23.32%)
26.53M
KXINKaixin Holdings
$ 0.1977
(23.49%)
20.53M
JDZGJIADE Ltd
$ 2.3901
(40.59%)
19.1M
HEPSD Market Electronic Services and Trading
$ 3.65
(65.91%)
11.16M
AKANAkanda Corporation
$ 1.45
(49.48%)
10.79M

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Cvsi

https://www.pluscbdoil.com/
CVSI
prototype_101 prototype_101 4 minutes ago
Investors know for a FACT that in the 3rd Quarter there were over 2 million additional shares Shorted at an average PPS of about 2.80 so those 2+ million are down over 30% now and will be receiving MARGIN CALLS to increase the Equity in their accounts!! If the rally continues today and the PPS catch
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$YUKA looking to break past .03 today, heading to $0.25+ like $AZRH
AZRH YUKA
Bubae Bubae 4 minutes ago
The rehab business appears to attract scammers and shady operators for some reason. You think Etehema Health isn't a very shady operation? I can go after that subject in several directions with a focus on an individual named Lawrence (Larry) Hawkins who just got $1.1 million from his buddy Shawn Leo
GRST
gail gail 4 minutes ago
nope, i sold and got back in all too late.
NUZE
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$YUKA looking to break past .03 today, heading to $0.25+ like $AZRH
AZRH YUKA
PegnVA PegnVA 4 minutes ago
So will Trump go on Rachael Maddow's show for an interview?
gp22 gp22 4 minutes ago
$TANH @ .18: R/S getting action, Has $3.71 cash & Micro-float. Easy target. They will run $TANH at any time. Load in pre-market. Exact structural clone of $DRUG &$NUZE. HEADS UP!...Big buying now in pre-market.
DRUG NUZE TANH
 jangofett jangofett 4 minutes ago
BULLS ON PARADE 🎶🎸🎤
⬆️ ELTP 🤑🤑🤑🤑🤑
ELTP
glenn1919 glenn1919 4 minutes ago
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
fink fink 5 minutes ago
Maybe someone can write an update this coming week.,
ECPL
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
I have no clue. Nevada still shows 15 Billion AS. I did not see that on the filing so thank you for pointing it out. Maybe we see an update in Nevada soon with the new AS?
RDAR
peanutz peanutz 5 minutes ago
That's where mine is for sale . 1 cent ! 😆
RSPI
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://media3.giphy.com/media/xT5LMvdcpFf57jXxOE/giphy.gif?cid=6c09b952qcjfns11ja4z2eoou8jwqppbpepz95kotc8medj3&ep=v1_gifs_search&rid=giphy.gif&ct=g
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
TRUMP’S DECLINE IS TOO DANGEROUS TO IGNORE

Donald Trump’s answer to a question about child-care costs last month was eye-opening — not because of what it said about his agenda if he were to return to the Oval Office but what it said about his ability to do the job.

Natural Trader Natural Trader 5 minutes ago
Pre 14c out enjoy…lol
PonkenPlonken PonkenPlonken 6 minutes ago
DRUG 33
glenn1919 glenn1919 6 minutes ago
JDZG......................................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
JDZG
dexprs dexprs 6 minutes ago
Why is AI not 100% accurate?
Biases present in the training data can perpetuate and even amplify societal biases, resulting in unfair or discriminatory results. To minimize the risks of inaccuracies and biases in AI systems, it is crucial to ensure diverse, representative, and bias-free train
louieforpar louieforpar 6 minutes ago
Apple's stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.
AAPL
Stern is Bald Stern is Bald 6 minutes ago
Why Trumps dumping and hes going to lose…
DJT
Moneycoolbear Moneycoolbear 7 minutes ago
Troll
DJT
peanutz peanutz 7 minutes ago
Just not very transparent on their operations. It's barely trading .
IDVV

Your Recent History

Delayed Upgrade Clock