We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 100.272 | 0.19 | 0.19 | 100.25 | 109.144 | 99.88 | 10 |
| 1720801800 | 100.08 | 0.72 | 0.73 | 108.069 | 108.176 | 99.038 | 54 |
| 1720715400 | 99.355 | -0.12 | -0.12 | 100.036 | 108.795 | 99.355 | 5 |
| 1720629000 | 99.478 | -0.16 | -0.16 | 99.486 | 107.708 | 99.478 | 521 |
| 1720542600 | 99.638 | -0.13 | -0.13 | 108.715 | 108.715 | 99.537 | 76 |
| 1720456200 | 99.763 | 0.17 | 0.17 | 99.732 | 108.296 | 99.593 | 673 |
| 1720197000 | 99.592 | 0.68 | 0.69 | 99.161 | 107.234 | 98.941 | 2645 |
| 1720110600 | 98.908 | -0.16 | -0.16 | 99.247 | 107.048 | 98.854 | 723 |
| 1720024200 | 99.065 | 0.52 | 0.52 | 106.524 | 106.524 | 98.653 | 1318 |
| 1719937800 | 98.549 | 0.05 | 0.05 | 105.575 | 105.575 | 98.127 | 783 |
| 1719851400 | 98.498 | -0.64 | -0.64 | 106.337 | 106.337 | 97.786 | 1448 |
| 1719592200 | 99.136 | 0.97 | 0.99 | 105.81 | 105.81 | 98.871 | 683 |
| 1719505800 | 98.165 | 0.62 | 0.64 | 104.153 | 104.153 | 97.287 | 1079 |
| 1719419400 | 97.541 | 0.36 | 0.37 | 97.651 | 104.5 | 97.47 | 168 |
| 1719333000 | 97.184 | -0 | -0.00 | 96.507 | 103.699 | 96.444 | 1131 |
| 1719246600 | 97.187 | -0.15 | -0.15 | 97.524 | 104.43 | 96.681 | 7991 |
| 1718987400 | 97.335 | -0.42 | -0.43 | 104.102 | 104.102 | 96.93 | 92 |
| 1718901000 | 97.759 | 0.32 | 0.33 | 97.896 | 104.987 | 97.435 | 3486 |
| 1718814600 | 97.438 | 0.05 | 0.05 | 97.579 | 104.765 | 97.19 | 1039 |
| 1718728200 | 97.39 | 0.71 | 0.73 | 97.321 | 104.518 | 97.266 | 38 |
| 1718641800 | 96.682 | -0.21 | -0.22 | 97.185 | 103.846 | 96.487 | 16 |
| 1718382600 | 96.894 | 0.4 | 0.41 | 104.284 | 104.284 | 96.841 | 13358 |
| 1718296200 | 96.496 | 0.18 | 0.19 | 104.226 | 104.382 | 96.31 | 890 |
| 1718209800 | 96.311 | 1.41 | 1.48 | 102.974 | 102.974 | 95.623 | 1193 |
| 1718123400 | 94.905 | -0.1 | -0.11 | 102.133 | 102.133 | 94.59 | 152 |
| 1718037000 | 95.008 | 0.83 | 0.88 | 94.4 | 95.038 | 94 | 1584 |
| 1717777800 | 94.176 | 0.57 | 0.61 | 101.929 | 101.929 | 93.352 | 169 |
| 1717691400 | 93.604 | 0.38 | 0.40 | 93.84 | 102.127 | 93.424 | 5000 |
| 1717605000 | 93.228 | 1.56 | 1.71 | 92.068 | 100.662 | 92.007 | 134 |
| 1717518600 | 91.664 | -0.17 | -0.18 | 99.852 | 99.852 | 91.451 | 54 |
| 1717432200 | 91.831 | 0.64 | 0.70 | 92.935 | 100.953 | 91.831 | 674 |
| 1717173000 | 91.193 | -1.95 | -2.10 | 100.018 | 100.018 | 91.193 | 21 |
| 1717086600 | 93.147 | -1.66 | -1.75 | 101.447 | 101.447 | 93.147 | 453 |
| 1717000200 | 94.808 | -0.17 | -0.18 | 94.642 | 102.708 | 94.126 | 19 |
| 1716913800 | 94.98 | -0.28 | -0.29 | 103.325 | 103.339 | 94.5 | 5839 |
| 1716827400 | 95.259 | 0.24 | 0.25 | 103.043 | 103.043 | 94.95 | 1025 |
| 1716568200 | 95.02 | -0.28 | -0.29 | 94.433 | 102.121 | 94.292 | 2193 |
| 1716481800 | 95.299 | 0.05 | 0.05 | 104.086 | 104.086 | 94.752 | 52 |
| 1716395400 | 95.251 | 0.55 | 0.58 | 103.026 | 103.026 | 94.79 | 2848 |
| 1716309000 | 94.705 | -0.55 | -0.58 | 94.853 | 102.947 | 94.336 | 120 |
| 1716222600 | 95.257 | 0.69 | 0.73 | 94.592 | 102.944 | 94.509 | 681 |
| 1715963400 | 94.568 | -0.26 | -0.27 | 94.599 | 102.73 | 94.5 | 1806 |
| 1715877000 | 94.828 | 0.75 | 0.80 | 94.7 | 103.195 | 94.546 | 4890 |
| 1715790600 | 94.077 | 1.32 | 1.43 | 100.71 | 102.309 | 92.941 | 104 |
| 1715704200 | 92.753 | 0.03 | 0.03 | 99.994 | 99.994 | 92.45 | 1137 |
| 1715617800 | 92.721 | -0.15 | -0.16 | 92.973 | 100.231 | 92.555 | 185 |
| 1715358600 | 92.873 | 0.66 | 0.72 | 92.6 | 100.236 | 92.444 | 1810 |
| 1715272200 | 92.213 | 0.04 | 0.04 | 99.015 | 99.015 | 92.086 | 108 |
| 1715185800 | 92.174 | -0.49 | -0.52 | 99.583 | 99.583 | 92.174 | 991 |
| 1715099400 | 92.659 | 0.85 | 0.93 | 99.386 | 99.84 | 92.2 | 250 |
| 1715013000 | 91.808 | 1.11 | 1.22 | 91.419 | 98.873 | 91.223 | 87 |
| 1714753800 | 90.7 | 0.6 | 0.67 | 90.688 | 97.081 | 90.374 | 1191 |
| 1714667400 | 90.097 | -1.29 | -1.41 | 96.667 | 96.667 | 89.83 | 4156 |
| 1714494600 | 91.39 | -0.49 | -0.54 | 98.424 | 98.424 | 91.39 | 540 |
| 1714408200 | 91.882 | -0.38 | -0.42 | 92.202 | 98.67 | 91.882 | 14 |
| 1714149000 | 92.265 | 2.41 | 2.68 | 98.098 | 98.898 | 91.226 | 278 |
| 1714062600 | 89.856 | -1.22 | -1.34 | 96.985 | 97.504 | 89.784 | 4639 |
| 1713976200 | 91.08 | 0.54 | 0.59 | 91.074 | 97.395 | 90.95 | 420 |
| 1713889800 | 90.542 | 1.66 | 1.87 | 95.485 | 96.914 | 89.418 | 203 |
| 1713803400 | 88.878 | -0.4 | -0.44 | 89.194 | 95.08 | 88.639 | 135 |
| 1713544200 | 89.275 | -1.88 | -2.06 | 90 | 95.733 | 89.275 | 76 |
| 1713457800 | 91.157 | -0.08 | -0.08 | 91.14 | 97.362 | 90.316 | 4994 |
| 1713371400 | 91.232 | -1.16 | -1.25 | 91.991 | 97.803 | 91.232 | 42 |
| 1713285000 | 92.391 | -1.4 | -1.49 | 92.246 | 97.965 | 91.768 | 3015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
