We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 104.494 | -0.23 | -0.22 | 110.551 | 110.551 | 103.058 | 900 |
| 1731951000 | 104.723 | 0.25 | 0.24 | 104.445 | 110.524 | 103.949 | 630 |
| 1731691800 | 104.474 | -2.26 | -2.11 | 105.703 | 111.561 | 104.404 | 879 |
| 1731605400 | 106.73 | 0.32 | 0.30 | 107.061 | 113.209 | 106.7 | 44 |
| 1731519000 | 106.412 | 0 | 0.00 | 106.412 | 106.412 | 106.412 | 0 |
| 1731432600 | 106.412 | 0.31 | 0.29 | 112.697 | 112.892 | 106 | 44 |
| 1731346200 | 106.1 | 1.27 | 1.21 | 105.535 | 112.8 | 105.53 | 1235 |
| 1731087000 | 104.835 | 0.8 | 0.77 | 104.801 | 112.906 | 104.139 | 222 |
| 1731000600 | 104.039 | 0.84 | 0.81 | 103.785 | 111.779 | 103.423 | 30 |
| 1730914200 | 103.199 | 4.49 | 4.54 | 109.874 | 109.874 | 102.059 | 966 |
| 1730827800 | 98.714 | 0.61 | 0.62 | 106.725 | 107.755 | 98 | 136 |
| 1730741400 | 98.109 | -0.45 | -0.45 | 106.732 | 107.048 | 97.37 | 276 |
| 1730482200 | 98.556 | 0.9 | 0.93 | 97.513 | 105.894 | 97.3 | 141 |
| 1730395800 | 97.652 | -2.18 | -2.19 | 107.093 | 107.093 | 97.606 | 1532 |
| 1730309400 | 99.836 | -0.42 | -0.42 | 100.091 | 108.608 | 99.692 | 1610 |
| 1730223000 | 100.258 | 0.86 | 0.86 | 99.714 | 107.701 | 99.32 | 731 |
| 1730136600 | 99.399 | -0.28 | -0.28 | 107.787 | 107.787 | 99.399 | 56498 |
| 1729873800 | 99.676 | 0.67 | 0.68 | 107.116 | 107.91 | 98.897 | 322 |
| 1729787400 | 99.001 | -0.23 | -0.23 | 106.866 | 107.211 | 99.001 | 137 |
| 1729701000 | 99.229 | -0.67 | -0.67 | 108.152 | 108.152 | 99.229 | 229 |
| 1729614600 | 99.894 | -0.15 | -0.15 | 100.144 | 108.454 | 99.794 | 46 |
| 1729528200 | 100.045 | -0.02 | -0.02 | 100.223 | 109.205 | 99.759 | 1622 |
| 1729269000 | 100.061 | 0.05 | 0.05 | 108.51 | 108.9 | 100.061 | 828 |
| 1729182600 | 100.007 | 1.05 | 1.06 | 99.699 | 108.405 | 99.689 | 14 |
| 1729096200 | 98.96 | -0.36 | -0.36 | 99.137 | 107.847 | 98.53 | 119 |
| 1729009800 | 99.315 | -0.71 | -0.71 | 100.448 | 109.39 | 99.114 | 1823 |
| 1728923400 | 100.022 | 0.52 | 0.53 | 108.761 | 108.761 | 99.377 | 45 |
| 1728664200 | 99.498 | 0.58 | 0.59 | 98.787 | 108.076 | 98.613 | 449 |
| 1728577800 | 98.919 | 0.62 | 0.63 | 98.58 | 108.022 | 97.956 | 5622 |
| 1728491400 | 98.295 | 1.04 | 1.07 | 106.518 | 106.733 | 96.919 | 1380 |
| 1728405000 | 97.252 | 0.27 | 0.28 | 105.392 | 105.392 | 95.917 | 2723 |
| 1728318600 | 96.984 | 0.39 | 0.41 | 97.231 | 106.756 | 96.756 | 1418 |
| 1728059400 | 96.59 | 0.62 | 0.65 | 95.588 | 105.467 | 95.588 | 11805 |
| 1727973000 | 95.969 | -0.1 | -0.10 | 95.688 | 105.445 | 95.102 | 717 |
| 1727886600 | 96.067 | 0.75 | 0.79 | 105.124 | 106.071 | 94.585 | 1034 |
| 1727800200 | 95.318 | -0.52 | -0.54 | 107.25 | 107.25 | 94.916 | 1417 |
| 1727713800 | 95.837 | -0.19 | -0.19 | 95.647 | 106.874 | 95.223 | 1975 |
| 1727454600 | 96.023 | 0.68 | 0.72 | 107.09 | 107.09 | 95.885 | 1130 |
| 1727368200 | 95.339 | 0.15 | 0.16 | 95.859 | 107.326 | 95.339 | 955 |
| 1727281800 | 95.186 | 0.16 | 0.17 | 94.406 | 105.987 | 94.406 | 58 |
| 1727195400 | 95.022 | -0.03 | -0.04 | 95.398 | 106.234 | 94.973 | 188 |
| 1727109000 | 95.056 | 0.78 | 0.82 | 94.954 | 105.926 | 94.945 | 94 |
| 1726849800 | 94.28 | -0.65 | -0.68 | 105.452 | 105.452 | 94.027 | 3991 |
| 1726763400 | 94.93 | 2.15 | 2.31 | 104.844 | 105.887 | 93.975 | 632 |
| 1726677000 | 92.784 | -1.14 | -1.21 | 103.896 | 103.896 | 92.784 | 6 |
| 1726590600 | 93.925 | 0.56 | 0.61 | 104.06 | 104.805 | 93.421 | 1141 |
| 1726504200 | 93.36 | -0.14 | -0.15 | 93.152 | 103.433 | 92.79 | 1025 |
| 1726245000 | 93.503 | 0.68 | 0.74 | 103.168 | 103.652 | 93.051 | 82 |
| 1726158600 | 92.819 | 2.08 | 2.29 | 102.603 | 102.603 | 92.819 | 317 |
| 1726072200 | 90.741 | -0.27 | -0.29 | 100.429 | 100.429 | 90.242 | 875 |
| 1725985800 | 91.009 | 0.98 | 1.09 | 90.434 | 99.807 | 90.434 | 510 |
| 1725899400 | 90.026 | 0.74 | 0.83 | 99.538 | 99.717 | 90.025 | 605 |
| 1725640200 | 89.285 | -1.38 | -1.52 | 100.71 | 100.71 | 89.224 | 3044 |
| 1725553800 | 90.667 | -1.02 | -1.11 | 91.388 | 101.397 | 90.667 | 343 |
| 1725467400 | 91.683 | -1.98 | -2.11 | 101.095 | 101.587 | 91.235 | 2005 |
| 1725381000 | 93.662 | -1.71 | -1.80 | 105.392 | 105.392 | 93.54 | 329 |
| 1725294600 | 95.376 | 0.64 | 0.68 | 95.106 | 105.106 | 94.8 | 987 |
| 1725035400 | 94.734 | -0.47 | -0.49 | 94.701 | 104.913 | 94.701 | 38 |
| 1724949000 | 95.2 | 1.95 | 2.09 | 93.237 | 105.582 | 93.145 | 4623 |
| 1724862600 | 93.248 | -0.72 | -0.76 | 94.206 | 105.02 | 93.248 | 657 |
| 1724776200 | 93.966 | 0.04 | 0.05 | 104.784 | 105.044 | 93.568 | 37 |
| 1724689800 | 93.921 | -0.08 | -0.09 | 94.176 | 105.327 | 93.639 | 514 |
| 1724430600 | 94.002 | -0.33 | -0.34 | 93.917 | 104.469 | 93.722 | 1570 |
| 1724344200 | 94.327 | 0.26 | 0.28 | 105.267 | 105.267 | 94.326 | 250 |
| 1724257800 | 94.066 | -0.16 | -0.17 | 93.919 | 104.5 | 93.9 | 2207 |
| 1724171400 | 94.225 | 0.67 | 0.72 | 104.521 | 104.521 | 94.033 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
