Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GOD10 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 10.207 | -0.02 | -0.18% | 10.207 | 10.207 | 10.207 | 0 |
| Jul 18 2024 | 10.2253 | 0.00 | 0.00% | 10.2253 | 10.2253 | 10.2253 | 0 |
| Jul 17 2024 | 10.2253 | 0.05 | 0.45% | 10.2253 | 10.2253 | 10.2253 | 0 |
| Jul 16 2024 | 10.1793 | 0.04 | 0.44% | 10.1793 | 10.1793 | 10.1793 | 0 |
| Jul 15 2024 | 10.1345 | 0.02 | 0.22% | 10.1345 | 10.1345 | 10.1345 | 0 |
| Jul 12 2024 | 10.1119 | 0.04 | 0.40% | 10.1119 | 10.1119 | 10.1119 | 0 |
| Jul 11 2024 | 10.0712 | 0.03 | 0.28% | 10.0712 | 10.0712 | 10.0712 | 0 |
| Jul 10 2024 | 10.0432 | 0.00 | 0.00% | 10.0432 | 10.0432 | 10.0432 | 0 |
| Jul 09 2024 | 10.0437 | 0.06 | 0.61% | 10.0437 | 10.0437 | 10.0437 | 0 |
| Jul 08 2024 | 9.9831 | 0.01 | 0.06% | 9.9831 | 9.9831 | 9.9831 | 0 |
| Jul 05 2024 | 9.9772 | 0.04 | 0.41% | 9.9772 | 9.9772 | 9.9772 | 0 |
| Jul 04 2024 | 9.9366 | 0.03 | 0.29% | 9.9366 | 9.9366 | 9.9366 | 0 |
| Jul 03 2024 | 9.9078 | 0.05 | 0.50% | 9.9078 | 9.9078 | 9.9078 | 0 |
| Jul 02 2024 | 9.8582 | -0.09 | -0.86% | 9.8582 | 9.8582 | 9.8582 | 0 |
| Jul 01 2024 | 9.9433 | -0.05 | -0.48% | 9.9433 | 9.9433 | 9.9433 | 0 |
| Jun 28 2024 | 9.9911 | -0.01 | -0.14% | 9.9911 | 9.9911 | 9.9911 | 0 |
| Jun 27 2024 | 10.0047 | -0.08 | -0.83% | 10.0047 | 10.0047 | 10.0047 | 0 |
| Jun 26 2024 | 10.088 | -0.01 | -0.14% | 10.088 | 10.088 | 10.088 | 0 |
| Jun 25 2024 | 10.1018 | 0.01 | 0.12% | 10.1018 | 10.1018 | 10.1018 | 0 |
| Jun 24 2024 | 10.0895 | 0.02 | 0.17% | 10.0895 | 10.0895 | 10.0895 | 0 |
| Jun 21 2024 | 10.072 | 0.00 | 0.00% | 10.072 | 10.072 | 10.072 | 0 |
| Jun 20 2024 | 10.072 | -0.08 | -0.78% | 10.072 | 10.072 | 10.072 | 0 |
| Jun 19 2024 | 10.1508 | 0.04 | 0.35% | 10.1508 | 10.1508 | 10.1508 | 0 |
| Jun 18 2024 | 10.1155 | -0.04 | -0.43% | 10.1155 | 10.1155 | 10.1155 | 0 |
| Jun 17 2024 | 10.1588 | 0.11 | 1.09% | 10.1588 | 10.1588 | 10.1588 | 0 |
| Jun 14 2024 | 10.0497 | 0.06 | 0.58% | 10.0497 | 10.0497 | 10.0497 | 0 |
| Jun 13 2024 | 9.9922 | 0.07 | 0.74% | 9.9922 | 9.9922 | 9.9922 | 0 |
| Jun 12 2024 | 9.9184 | 0.04 | 0.38% | 9.9184 | 9.9184 | 9.9184 | 0 |
| Jun 11 2024 | 9.8813 | -0.09 | -0.85% | 9.8813 | 9.8813 | 9.8813 | 0 |
| Jun 10 2024 | 9.9665 | -0.13 | -1.27% | 9.9665 | 9.9665 | 9.9665 | 0 |
| Jun 07 2024 | 10.0951 | -0.05 | -0.46% | 10.0951 | 10.0951 | 10.0951 | 0 |
| Jun 06 2024 | 10.1417 | 0.05 | 0.46% | 10.1417 | 10.1417 | 10.1417 | 0 |
| Jun 05 2024 | 10.0948 | 0.03 | 0.35% | 10.0948 | 10.0948 | 10.0948 | 0 |
| Jun 04 2024 | 10.06 | 0.09 | 0.93% | 10.06 | 10.06 | 10.06 | 0 |
| Jun 03 2024 | 9.9672 | 0.04 | 0.40% | 9.9672 | 9.9672 | 9.9672 | 0 |
