We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 100.079 | 1.57 | 1.60 | 104.058 | 105 | 98.407 | 20477 |
| 1732037400 | 98.506 | 0.41 | 0.42 | 104.03 | 104.772 | 98.253 | 43188 |
| 1731951000 | 98.097 | 1.52 | 1.58 | 102.557 | 103.815 | 97.2 | 4219 |
| 1731691800 | 96.573 | -0.08 | -0.08 | 96.494 | 102.254 | 96.29 | 45293 |
| 1731605400 | 96.65 | -0.62 | -0.63 | 96.153 | 102.333 | 95.766 | 69909 |
| 1731519000 | 97.267 | 0 | 0.00 | 97.267 | 97.267 | 97.267 | 0 |
| 1731432600 | 97.267 | -0.27 | -0.28 | 103.31 | 103.801 | 96.808 | 9741 |
| 1731346200 | 97.539 | -1.87 | -1.88 | 99.114 | 106.131 | 97.38 | 13672 |
| 1731087000 | 99.406 | 0.26 | 0.27 | 99.01 | 107.241 | 98.813 | 10477 |
| 1731000600 | 99.142 | 0.32 | 0.32 | 105.748 | 107.179 | 97.946 | 16170 |
| 1730914200 | 98.821 | -0.73 | -0.74 | 100.713 | 108.352 | 98.4 | 16144 |
| 1730827800 | 99.555 | -0.27 | -0.27 | 108.596 | 109.059 | 99.5 | 946 |
| 1730741400 | 99.82 | -0.65 | -0.64 | 108.603 | 109.001 | 99.571 | 10191 |
| 1730482200 | 100.465 | 0.26 | 0.26 | 100.489 | 109.435 | 100.22 | 12380 |
| 1730395800 | 100.209 | -1.62 | -1.59 | 101.751 | 110.476 | 99.91 | 12899 |
| 1730309400 | 101.83 | 0.12 | 0.12 | 102.048 | 110.616 | 101.479 | 7243 |
| 1730223000 | 101.709 | 1.07 | 1.06 | 101.056 | 109.956 | 100.84 | 15117 |
| 1730136600 | 100.643 | 0.1 | 0.10 | 108.727 | 109.001 | 100.18 | 4445 |
| 1729873800 | 100.54 | 0.08 | 0.08 | 108.39 | 108.856 | 99.65 | 9534 |
| 1729787400 | 100.463 | 0.56 | 0.56 | 100.642 | 108.81 | 100.09 | 2253 |
| 1729701000 | 99.9 | -0.77 | -0.77 | 101.283 | 109.513 | 99.78 | 6846 |
| 1729614600 | 100.674 | 0.79 | 0.79 | 100.344 | 108.949 | 100.087 | 14417 |
| 1729528200 | 99.883 | 0.59 | 0.60 | 108.403 | 108.804 | 99.62 | 38859 |
| 1729269000 | 99.29 | 0.63 | 0.63 | 99.101 | 107.941 | 98.9 | 17824 |
| 1729182600 | 98.664 | 1.09 | 1.11 | 106.433 | 107.015 | 97.89 | 10259 |
| 1729096200 | 97.579 | 0.58 | 0.60 | 106.219 | 106.492 | 97.42 | 6728 |
| 1729009800 | 97 | 0.66 | 0.69 | 105.201 | 105.723 | 96.3 | 3415 |
| 1728923400 | 96.34 | -0.04 | -0.04 | 96.834 | 105.814 | 96.25 | 4839 |
| 1728664200 | 96.38 | 1.17 | 1.23 | 104.826 | 105.58 | 95.64 | 23476 |
| 1728577800 | 95.212 | 0.41 | 0.43 | 103.663 | 104.374 | 94.743 | 131452 |
| 1728491400 | 94.8 | 0.3 | 0.32 | 103.674 | 104.111 | 94.48 | 10065 |
| 1728405000 | 94.5 | -1.19 | -1.24 | 104.515 | 105.294 | 94.5 | 25506 |
| 1728318600 | 95.686 | -0.66 | -0.68 | 95.687 | 105.55 | 95.41 | 6512 |
| 1728059400 | 96.343 | 0.74 | 0.78 | 105.621 | 105.825 | 95.38 | 12153 |
| 1727973000 | 95.6 | 0.43 | 0.45 | 95.544 | 105.448 | 95 | 16785 |
| 1727886600 | 95.169 | -0.47 | -0.49 | 95.186 | 105.601 | 94.97 | 8558 |
| 1727800200 | 95.642 | 1.83 | 1.95 | 94.358 | 105.98 | 94.315 | 8730 |
| 1727713800 | 93.817 | -0.48 | -0.51 | 94.495 | 105.584 | 93.48 | 19307 |
| 1727454600 | 94.295 | -0.58 | -0.61 | 105.894 | 105.995 | 94.05 | 12040 |
| 1727368200 | 94.871 | 0.19 | 0.20 | 94.764 | 106.529 | 94.649 | 15658 |
| 1727281800 | 94.678 | 0.59 | 0.63 | 105.345 | 105.875 | 94.055 | 31766 |
| 1727195400 | 94.089 | 0.24 | 0.25 | 93.841 | 105.047 | 93.565 | 12162 |
| 1727109000 | 93.85 | 0.57 | 0.61 | 104.17 | 104.499 | 93.35 | 4706 |
| 1726849800 | 93.28 | 1.17 | 1.27 | 103.478 | 103.891 | 92.593 | 2026 |
| 1726763400 | 92.111 | 0.29 | 0.31 | 91.815 | 102.667 | 91.8 | 4103 |
| 1726677000 | 91.825 | 0.22 | 0.24 | 91.772 | 102.441 | 91.6 | 373 |
| 1726590600 | 91.603 | -0.53 | -0.57 | 102.657 | 102.669 | 91.603 | 316 |
| 1726504200 | 92.132 | -0.32 | -0.35 | 92.352 | 102.806 | 91.907 | 49570 |
| 1726245000 | 92.451 | 0.53 | 0.57 | 92.029 | 102.571 | 91.82 | 137212 |
| 1726158600 | 91.923 | 1.28 | 1.41 | 99.925 | 101.245 | 90.552 | 5056 |
| 1726072200 | 90.641 | 0.09 | 0.10 | 90.836 | 100.305 | 90.295 | 2892 |
| 1725985800 | 90.55 | 0.69 | 0.76 | 99.445 | 99.873 | 89.955 | 3089 |
| 1725899400 | 89.863 | -0.14 | -0.15 | 89.418 | 99.371 | 89.4 | 1651 |
| 1725640200 | 90 | 0.25 | 0.28 | 100.049 | 100.2 | 89.58 | 5772 |
| 1725553800 | 89.75 | 0.3 | 0.34 | 89.728 | 100.06 | 89.69 | 7011 |
| 1725467400 | 89.448 | 0.1 | 0.11 | 98.725 | 99.208 | 88.85 | 5039 |
| 1725381000 | 89.351 | -0.44 | -0.49 | 89.745 | 99.451 | 88.93 | 6241 |
| 1725294600 | 89.787 | -0.18 | -0.20 | 99.242 | 99.394 | 89.525 | 4147 |
| 1725035400 | 89.969 | -0.41 | -0.45 | 100.074 | 100.244 | 89.868 | 1272 |
| 1724949000 | 90.38 | 0.87 | 0.98 | 99.984 | 100.191 | 89.774 | 1310 |
| 1724862600 | 89.507 | -0.02 | -0.02 | 89.382 | 99.669 | 89.219 | 4046 |
| 1724776200 | 89.527 | 0.18 | 0.20 | 99.945 | 100.063 | 89.1 | 3385 |
| 1724689800 | 89.345 | 0.05 | 0.05 | 99.867 | 100.269 | 89.32 | 1301 |
| 1724430600 | 89.3 | 0.72 | 0.82 | 98.976 | 99.863 | 88.955 | 4821 |
| 1724344200 | 88.575 | -0.9 | -1.00 | 99.621 | 99.621 | 88.413 | 5328 |
| 1724257800 | 89.472 | -0.28 | -0.31 | 99.847 | 99.847 | 89.09 | 2028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
