We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1509.27 | -17.64 | -1.16 | 1524.75 | 1524.75 | 1507.8699 | 0 |
| 1720801800 | 1526.91 | 16.12 | 1.07 | 1510.66 | 1529.6 | 1510.66 | 0 |
| 1720715400 | 1510.79 | 9.07 | 0.60 | 1502.23 | 1515.27 | 1500.67 | 0 |
| 1720629000 | 1501.72 | 14.14 | 0.95 | 1488.01 | 1502.2 | 1486.27 | 0 |
| 1720542600 | 1487.58 | -17.78 | -1.18 | 1504.6099 | 1504.6099 | 1483.75 | 0 |
| 1720456200 | 1505.3599 | -6.3 | -0.42 | 1510.25 | 1523.1 | 1504.77 | 0 |
| 1720197000 | 1511.66 | -0.47 | -0.03 | 1512.38 | 1519.93 | 1504.07 | 0 |
| 1720110600 | 1512.13 | 8.81 | 0.59 | 1504.84 | 1514.46 | 1504.84 | 0 |
| 1720024200 | 1503.32 | 16.96 | 1.14 | 1487.07 | 1506.14 | 1487.07 | 0 |
| 1719937800 | 1486.3599 | -8.5 | -0.57 | 1493.83 | 1493.83 | 1476.01 | 0 |
| 1719851400 | 1494.8599 | 16.44 | 1.11 | 1481.28 | 1510.55 | 1481.28 | 0 |
| 1719592200 | 1478.42 | -5.8 | -0.39 | 1484.83 | 1489.79 | 1475.04 | 0 |
| 1719505800 | 1484.22 | -4.17 | -0.28 | 1488.28 | 1492.7 | 1482.39 | 0 |
| 1719419400 | 1488.39 | -4.73 | -0.32 | 1493.43 | 1503.78 | 1480.13 | 0 |
| 1719333000 | 1493.1199 | -5.07 | -0.34 | 1496.21 | 1498.45 | 1489.13 | 0 |
| 1719246600 | 1498.19 | 14.65 | 0.99 | 1482.34 | 1500.63 | 1482.34 | 0 |
| 1718987400 | 1483.54 | -11.9 | -0.80 | 1495.26 | 1495.26 | 1479.08 | 0 |
| 1718901000 | 1495.44 | 16.94 | 1.15 | 1478.64 | 1496.68 | 1478.64 | 0 |
| 1718814600 | 1478.5 | -8.08 | -0.54 | 1487.1199 | 1488.13 | 1477.63 | 0 |
| 1718728200 | 1486.58 | 14.97 | 1.02 | 1472.8699 | 1487.57 | 1472.8699 | 0 |
| 1718641800 | 1471.6099 | 4.21 | 0.29 | 1467.74 | 1481.16 | 1461.99 | 0 |
| 1718382600 | 1467.4 | -27.17 | -1.82 | 1494.6 | 1494.6 | 1459.21 | 0 |
| 1718296200 | 1494.57 | -28.28 | -1.86 | 1522.39 | 1522.39 | 1491.84 | 0 |
| 1718209800 | 1522.85 | 17.71 | 1.18 | 1505.64 | 1524.95 | 1505.64 | 0 |
| 1718123400 | 1505.14 | -29.9 | -1.95 | 1523.45 | 1528.05 | 1497.03 | 0 |
| 1718037000 | 1535.04 | 0 | 0.00 | 1535.04 | 1535.04 | 1535.04 | 0 |
| 1717777800 | 1535.04 | -6.71 | -0.44 | 1541.06 | 1543.5 | 1526.58 | 0 |
| 1717691400 | 1541.75 | 7.91 | 0.52 | 1534.66 | 1543.52 | 1534.66 | 0 |
| 1717605000 | 1533.84 | 13.61 | 0.90 | 1520.72 | 1539.59 | 1520.72 | 0 |
| 1717518600 | 1520.23 | -8.63 | -0.56 | 1528.22 | 1528.57 | 1513.21 | 0 |
| 1717432200 | 1528.8599 | 4.93 | 0.32 | 1526.08 | 1538.01 | 1526.08 | 0 |
| 1717173000 | 1523.93 | 1.87 | 0.12 | 1522.39 | 1526 | 1518.5 | 0 |
| 1717086600 | 1522.06 | 8.06 | 0.53 | 1512.76 | 1522.81 | 1509.6099 | 0 |
| 1717000200 | 1514 | -18.93 | -1.23 | 1532.66 | 1532.66 | 1511.33 | 0 |
| 1716913800 | 1532.93 | -4.58 | -0.30 | 1537.48 | 1542.56 | 1529.18 | 0 |
| 1716827400 | 1537.51 | 5.35 | 0.35 | 1531.35 | 1537.51 | 1530.18 | 0 |
| 1716568200 | 1532.16 | -1.19 | -0.08 | 1532.68 | 1533.3699 | 1518.5 | 0 |
| 1716481800 | 1533.35 | -0.46 | -0.03 | 1533.78 | 1539.1199 | 1529.1199 | 0 |
| 1716395400 | 1533.81 | -2.99 | -0.19 | 1537.29 | 1537.29 | 1530.35 | 0 |
| 1716309000 | 1536.8 | -6.09 | -0.39 | 1544.67 | 1544.67 | 1529.57 | 0 |
| 1716222600 | 1542.89 | 1.89 | 0.12 | 1544.35 | 1545.39 | 1541.55 | 0 |
| 1715963400 | 1541 | -1.94 | -0.13 | 1542.73 | 1542.73 | 1535.21 | 0 |
| 1715877000 | 1542.94 | -8.07 | -0.52 | 1551.01 | 1551.5 | 1541.35 | 0 |
| 1715790600 | 1551.01 | 16.86 | 1.10 | 1539.85 | 1552.39 | 1539.85 | 0 |
| 1715704200 | 1534.15 | 0 | 0.00 | 1534.15 | 1534.15 | 1534.15 | 0 |
| 1715617800 | 1534.15 | -0.46 | -0.03 | 1534.04 | 1536.06 | 1530.53 | 0 |
| 1715358600 | 1534.6099 | 9.73 | 0.64 | 1525.76 | 1539.26 | 1525.76 | 0 |
| 1715272200 | 1524.88 | 4.68 | 0.31 | 1520.15 | 1526.64 | 1516.2 | 0 |
| 1715185800 | 1520.2 | 5.12 | 0.34 | 1516.27 | 1522.16 | 1515.67 | 0 |
| 1715099400 | 1515.08 | 23.92 | 1.60 | 1491.8 | 1515.35 | 1491.8 | 0 |
| 1715013000 | 1491.16 | 10.32 | 0.70 | 1482.52 | 1495.93 | 1482.3599 | 0 |
| 1714753800 | 1480.84 | 3.37 | 0.23 | 1479.18 | 1490.67 | 1478.06 | 0 |
| 1714667400 | 1477.47 | -2.44 | -0.16 | 1483.18 | 1483.18 | 1475.58 | 0 |
| 1714494600 | 1479.91 | -13.69 | -0.92 | 1493.81 | 1498.89 | 1478.22 | 0 |
| 1714408200 | 1493.6 | 0.07 | 0.00 | 1495.3699 | 1501.47 | 1493.6 | 0 |
| 1714149000 | 1493.53 | 16.42 | 1.11 | 1479.6199 | 1496.85 | 1479.6199 | 0 |
| 1714062600 | 1477.1099 | -7.09 | -0.48 | 1484.32 | 1486.18 | 1466.03 | 0 |
| 1713976200 | 1484.2 | -7.56 | -0.51 | 1493.76 | 1497.89 | 1482.01 | 0 |
| 1713889800 | 1491.76 | 17.94 | 1.22 | 1474.68 | 1493.14 | 1474.68 | 0 |
| 1713803400 | 1473.82 | 9.96 | 0.68 | 1465.59 | 1475.56 | 1465.59 | 0 |
| 1713544200 | 1463.8599 | 0.49 | 0.03 | 1461.13 | 1465.07 | 1450.04 | 0 |
| 1713457800 | 1463.3699 | 12.49 | 0.86 | 1452.3699 | 1464.78 | 1452.3699 | 0 |
| 1713371400 | 1450.88 | 6.77 | 0.47 | 1443.51 | 1461.6199 | 1440.74 | 0 |
| 1713285000 | 1444.1099 | -19.81 | -1.35 | 1461.97 | 1461.97 | 1440.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
