GOVEZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1,509.27 | -17.64 | -1.16% | 1,524.75 | 1,524.75 | 1,507.87 | 0 |
Jul 12 2024 | 1,526.91 | 16.12 | 1.07% | 1,510.66 | 1,529.60 | 1,510.66 | 0 |
Jul 11 2024 | 1,510.79 | 9.07 | 0.60% | 1,502.23 | 1,515.27 | 1,500.67 | 0 |
Jul 10 2024 | 1,501.72 | 14.14 | 0.95% | 1,488.01 | 1,502.20 | 1,486.27 | 0 |
Jul 09 2024 | 1,487.58 | -17.78 | -1.18% | 1,504.61 | 1,504.61 | 1,483.75 | 0 |
Jul 08 2024 | 1,505.36 | -6.30 | -0.42% | 1,510.25 | 1,523.10 | 1,504.77 | 0 |
Jul 05 2024 | 1,511.66 | -0.47 | -0.03% | 1,512.38 | 1,519.93 | 1,504.07 | 0 |
Jul 04 2024 | 1,512.13 | 8.81 | 0.59% | 1,504.84 | 1,514.46 | 1,504.84 | 0 |
Jul 03 2024 | 1,503.32 | 16.96 | 1.14% | 1,487.07 | 1,506.14 | 1,487.07 | 0 |
Jul 02 2024 | 1,486.36 | -8.50 | -0.57% | 1,493.83 | 1,493.83 | 1,476.01 | 0 |
Jul 01 2024 | 1,494.86 | 16.44 | 1.11% | 1,481.28 | 1,510.55 | 1,481.28 | 0 |
Jun 28 2024 | 1,478.42 | -5.80 | -0.39% | 1,484.83 | 1,489.79 | 1,475.04 | 0 |
Jun 27 2024 | 1,484.22 | -4.17 | -0.28% | 1,488.28 | 1,492.70 | 1,482.39 | 0 |
Jun 26 2024 | 1,488.39 | -4.73 | -0.32% | 1,493.43 | 1,503.78 | 1,480.13 | 0 |
Jun 25 2024 | 1,493.12 | -5.07 | -0.34% | 1,496.21 | 1,498.45 | 1,489.13 | 0 |
Jun 24 2024 | 1,498.19 | 14.65 | 0.99% | 1,482.34 | 1,500.63 | 1,482.34 | 0 |
Jun 21 2024 | 1,483.54 | -11.90 | -0.80% | 1,495.26 | 1,495.26 | 1,479.08 | 0 |
Jun 20 2024 | 1,495.44 | 16.94 | 1.15% | 1,478.64 | 1,496.68 | 1,478.64 | 0 |
Jun 19 2024 | 1,478.50 | -8.08 | -0.54% | 1,487.12 | 1,488.13 | 1,477.63 | 0 |
Jun 18 2024 | 1,486.58 | 14.97 | 1.02% | 1,472.87 | 1,487.57 | 1,472.87 | 0 |
Jun 17 2024 | 1,471.61 | 4.21 | 0.29% | 1,467.74 | 1,481.16 | 1,461.99 | 0 |
Jun 14 2024 | 1,467.40 | -27.17 | -1.82% | 1,494.60 | 1,494.60 | 1,459.21 | 0 |
Jun 13 2024 | 1,494.57 | -28.28 | -1.86% | 1,522.39 | 1,522.39 | 1,491.84 | 0 |
Jun 12 2024 | 1,522.85 | 17.71 | 1.18% | 1,505.64 | 1,524.95 | 1,505.64 | 0 |
Jun 11 2024 | 1,505.14 | -29.90 | -1.95% | 1,523.45 | 1,528.05 | 1,497.03 | 0 |
Jun 10 2024 | 1,535.04 | 0.00 | 0.00% | 1,535.04 | 1,535.04 | 1,535.04 | 0 |
Jun 07 2024 | 1,535.04 | -6.71 | -0.44% | 1,541.06 | 1,543.50 | 1,526.58 | 0 |
Jun 06 2024 | 1,541.75 | 7.91 | 0.52% | 1,534.66 | 1,543.52 | 1,534.66 | 0 |
Jun 05 2024 | 1,533.84 | 13.61 | 0.90% | 1,520.72 | 1,539.59 | 1,520.72 | 0 |
Jun 04 2024 | 1,520.23 | -8.63 | -0.56% | 1,528.22 | 1,528.57 | 1,513.21 | 0 |
Jun 03 2024 | 1,528.86 | 4.93 | 0.32% | 1,526.08 | 1,538.01 | 1,526.08 | 0 |
May 31 2024 | 1,523.93 | 1.87 | 0.12% | 1,522.39 | 1,526.00 | 1,518.50 | 0 |
May 30 2024 | 1,522.06 | 8.06 | 0.53% | 1,512.76 | 1,522.81 | 1,509.61 | 0 |
May 29 2024 | 1,514.00 | -18.93 | -1.23% | 1,532.66 | 1,532.66 | 1,511.33 | 0 |
May 28 2024 | 1,532.93 | -4.58 | -0.30% | 1,537.48 | 1,542.56 | 1,529.18 | 0 |
May 27 2024 | 1,537.51 | 5.35 | 0.35% | 1,531.35 | 1,537.51 | 1,530.18 | 0 |
May 24 2024 | 1,532.16 | -1.19 | -0.08% | 1,532.68 | 1,533.37 | 1,518.50 | 0 |
May 23 2024 | 1,533.35 | -0.46 | -0.03% | 1,533.78 | 1,539.12 | 1,529.12 | 0 |
May 22 2024 | 1,533.81 | -2.99 | -0.19% | 1,537.29 | 1,537.29 | 1,530.35 | 0 |
May 21 2024 | 1,536.80 | -6.09 | -0.39% | 1,544.67 | 1,544.67 | 1,529.57 | 0 |
May 20 2024 | 1,542.89 | 1.89 | 0.12% | 1,544.35 | 1,545.39 | 1,541.55 | 0 |
May 17 2024 | 1,541.00 | -1.94 | -0.13% | 1,542.73 | 1,542.73 | 1,535.21 | 0 |
May 16 2024 | 1,542.94 | -8.07 | -0.52% | 1,551.01 | 1,551.50 | 1,541.35 | 0 |
May 15 2024 | 1,551.01 | 16.86 | 1.10% | 1,539.85 | 1,552.39 | 1,539.85 | 0 |
May 14 2024 | 1,534.15 | 0.00 | 0.00% | 1,534.15 | 1,534.15 | 1,534.15 | 0 |
May 13 2024 | 1,534.15 | -0.46 | -0.03% | 1,534.04 | 1,536.06 | 1,530.53 | 0 |
May 10 2024 | 1,534.61 | 9.73 | 0.64% | 1,525.76 | 1,539.26 | 1,525.76 | 0 |
May 09 2024 | 1,524.88 | 4.68 | 0.31% | 1,520.15 | 1,526.64 | 1,516.20 | 0 |
May 08 2024 | 1,520.20 | 5.12 | 0.34% | 1,516.27 | 1,522.16 | 1,515.67 | 0 |
May 07 2024 | 1,515.08 | 23.92 | 1.60% | 1,491.80 | 1,515.35 | 1,491.80 | 0 |
May 06 2024 | 1,491.16 | 10.32 | 0.70% | 1,482.52 | 1,495.93 | 1,482.36 | 0 |
May 03 2024 | 1,480.84 | 3.37 | 0.23% | 1,479.18 | 1,490.67 | 1,478.06 | 0 |
May 02 2024 | 1,477.47 | -2.44 | -0.16% | 1,483.18 | 1,483.18 | 1,475.58 | 0 |
Apr 30 2024 | 1,479.91 | -13.69 | -0.92% | 1,493.81 | 1,498.89 | 1,478.22 | 0 |
Apr 29 2024 | 1,493.60 | 0.07 | 0.00% | 1,495.37 | 1,501.47 | 1,493.60 | 0 |
Apr 26 2024 | 1,493.53 | 16.42 | 1.11% | 1,479.62 | 1,496.85 | 1,479.62 | 0 |
Apr 25 2024 | 1,477.11 | -7.09 | -0.48% | 1,484.32 | 1,486.18 | 1,466.03 | 0 |
Apr 24 2024 | 1,484.20 | -7.56 | -0.51% | 1,493.76 | 1,497.89 | 1,482.01 | 0 |
Apr 23 2024 | 1,491.76 | 17.94 | 1.22% | 1,474.68 | 1,493.14 | 1,474.68 | 0 |
Apr 22 2024 | 1,473.82 | 9.96 | 0.68% | 1,465.59 | 1,475.56 | 1,465.59 | 0 |
Apr 19 2024 | 1,463.86 | 0.49 | 0.03% | 1,461.13 | 1,465.07 | 1,450.04 | 0 |
Apr 18 2024 | 1,463.37 | 12.49 | 0.86% | 1,452.37 | 1,464.78 | 1,452.37 | 0 |
Apr 17 2024 | 1,450.88 | 6.77 | 0.47% | 1,443.51 | 1,461.62 | 1,440.74 | 0 |