We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 47.0051 | 0.08 | 0.17 | 46.9092 | 47.0051 | 46.8151 | 437 |
| 1724344200 | 46.9239 | -0.06 | -0.12 | 47.0237 | 47.0237 | 46.9239 | 534 |
| 1724257800 | 46.9815 | 0.11 | 0.23 | 46.9744 | 46.9988 | 46.9285 | 285 |
| 1724171400 | 46.8733 | 0.06 | 0.14 | 46.8327 | 46.8939 | 46.8009 | 994 |
| 1724085000 | 46.8094 | -0.03 | -0.07 | 46.8319 | 46.9117 | 46.8094 | 645 |
| 1723825800 | 46.8409 | 0.1 | 0.21 | 46.8172 | 46.8551 | 46.7779 | 800 |
| 1723739400 | 46.7418 | -0.24 | -0.50 | 47.0099 | 47.0433 | 46.6986 | 2743 |
| 1723653000 | 46.9783 | 0.02 | 0.05 | 46.9826 | 47.0566 | 46.8996 | 424 |
| 1723566600 | 46.9547 | 0.16 | 0.34 | 46.7818 | 46.9547 | 46.7399 | 1715 |
| 1723480200 | 46.7952 | -0 | -0.00 | 46.7408 | 46.7952 | 46.6916 | 684 |
| 1723221000 | 46.7953 | 0.21 | 0.45 | 46.6673 | 46.8062 | 46.6555 | 440 |
| 1723134600 | 46.5868 | -0.24 | -0.52 | 46.6197 | 46.8187 | 46.5868 | 1677 |
| 1723048200 | 46.8281 | -0.13 | -0.28 | 46.7607 | 46.8282 | 46.6343 | 4024 |
| 1722961800 | 46.9603 | -0.11 | -0.23 | 46.8835 | 46.9726 | 46.8159 | 18096 |
| 1722875400 | 47.0667 | 0.07 | 0.16 | 47.1735 | 47.4393 | 47.0188 | 1534 |
| 1722616200 | 46.9936 | 0.36 | 0.78 | 46.8072 | 47.0239 | 46.6624 | 166 |
| 1722529800 | 46.6314 | 0.22 | 0.47 | 46.4456 | 46.6314 | 46.2309 | 622 |
| 1722443400 | 46.4126 | 0.28 | 0.61 | 46.1637 | 46.4146 | 46.1637 | 13181 |
| 1722357000 | 46.1316 | 0.02 | 0.05 | 46.1486 | 46.2355 | 46.1244 | 4208 |
| 1722270600 | 46.1092 | 0.07 | 0.16 | 46.121 | 46.1962 | 46.0842 | 4888 |
| 1722011400 | 46.0369 | -0.01 | -0.03 | 45.9512 | 46.1276 | 45.928 | 370 |
| 1721925000 | 46.0487 | 0.05 | 0.10 | 45.9269 | 46.0487 | 45.92 | 628 |
| 1721838600 | 46.0032 | 0.06 | 0.14 | 46.123 | 46.123 | 45.9065 | 732 |
| 1721752200 | 45.9395 | -0.02 | -0.04 | 45.9249 | 46.0358 | 45.9068 | 1038 |
| 1721665800 | 45.9595 | -0.07 | -0.16 | 46.0056 | 46.0355 | 45.9481 | 275 |
| 1721406600 | 46.0328 | -0.07 | -0.15 | 46.0688 | 46.1261 | 45.9371 | 118 |
| 1721320200 | 46.1034 | -0.03 | -0.06 | 46.1148 | 46.1284 | 46.024 | 267 |
| 1721233800 | 46.1288 | 0.03 | 0.07 | 46.1134 | 46.1489 | 46.0499 | 6228 |
| 1721147400 | 46.0978 | 0.07 | 0.15 | 46.0323 | 46.1418 | 46.0277 | 2618 |
| 1721061000 | 46.0271 | 0.02 | 0.03 | 45.9151 | 46.0271 | 45.9151 | 1015 |
| 1720801800 | 46.0119 | 0.08 | 0.17 | 45.9607 | 46.0119 | 45.9336 | 1446 |
| 1720715400 | 45.936 | 0.1 | 0.22 | 45.7766 | 46.0226 | 45.7764 | 327 |
| 1720629000 | 45.8342 | 0.13 | 0.27 | 45.7393 | 45.9046 | 45.7297 | 2749 |
| 1720542600 | 45.709 | -0.03 | -0.06 | 45.8831 | 45.8831 | 45.655 | 390 |
| 1720456200 | 45.7385 | -0.05 | -0.10 | 45.7147 | 45.8075 | 45.6361 | 1190 |
| 1720197000 | 45.7852 | 0.23 | 0.51 | 45.5873 | 45.7952 | 45.5873 | 1055 |
| 1720110600 | 45.5548 | -0.15 | -0.34 | 45.6211 | 45.6211 | 45.5508 | 32 |
| 1720024200 | 45.7097 | 0.22 | 0.49 | 45.4647 | 45.7097 | 45.4379 | 418 |
| 1719937800 | 45.4853 | 0.15 | 0.33 | 45.4228 | 45.5127 | 45.3836 | 2911 |
| 1719851400 | 45.3362 | -0.25 | -0.56 | 45.5398 | 45.5398 | 45.3266 | 1377 |
| 1719592200 | 45.5904 | -0.18 | -0.40 | 45.6975 | 45.7705 | 45.5904 | 3932 |
| 1719505800 | 45.773 | 0.03 | 0.07 | 45.6446 | 45.773 | 45.6197 | 388 |
| 1719419400 | 45.739 | -0.1 | -0.21 | 45.8195 | 45.8303 | 45.739 | 505 |
| 1719333000 | 45.8372 | 0.03 | 0.06 | 45.8948 | 45.914 | 45.8372 | 785 |
| 1719246600 | 45.8079 | -0.07 | -0.15 | 45.7576 | 45.9266 | 45.7576 | 1615 |
| 1718987400 | 45.8752 | 0.11 | 0.25 | 45.8771 | 45.9893 | 45.8638 | 2361 |
| 1718901000 | 45.7629 | -0.18 | -0.39 | 45.8579 | 45.926 | 45.7629 | 416 |
| 1718814600 | 45.9437 | -0.01 | -0.01 | 45.9277 | 45.9559 | 45.862 | 1040 |
| 1718728200 | 45.9488 | 0.16 | 0.36 | 45.854 | 45.9662 | 45.7597 | 1093 |
| 1718641800 | 45.7845 | -0.25 | -0.54 | 46.0864 | 46.0864 | 45.7822 | 1709 |
| 1718382600 | 46.0329 | 0.25 | 0.54 | 45.845 | 46.0382 | 45.845 | 741 |
| 1718296200 | 45.7846 | 0.04 | 0.09 | 45.6978 | 45.7846 | 45.6622 | 1458 |
| 1718209800 | 45.7438 | 0.35 | 0.76 | 45.3499 | 45.8022 | 45.3499 | 321 |
| 1718123400 | 45.3981 | 0.08 | 0.18 | 45.5098 | 45.5098 | 45.3392 | 2577 |
| 1718037000 | 45.3167 | -0.23 | -0.51 | 45.5611 | 45.5611 | 45.3167 | 249 |
| 1717777800 | 45.549 | -0.16 | -0.35 | 45.7359 | 45.7803 | 45.4767 | 1346 |
| 1717691400 | 45.711 | 0.03 | 0.07 | 45.7612 | 45.7741 | 45.711 | 351 |
| 1717605000 | 45.6774 | 0.03 | 0.06 | 45.6195 | 45.7073 | 45.5884 | 1382 |
| 1717518600 | 45.6508 | 0.24 | 0.54 | 45.4979 | 45.6508 | 45.489 | 275 |
| 1717432200 | 45.4077 | 0.14 | 0.30 | 45.3029 | 45.4077 | 45.2981 | 362 |
| 1717173000 | 45.2706 | 0.13 | 0.30 | 45.191 | 45.3164 | 45.1231 | 608 |
| 1717086600 | 45.136 | 0 | 0.00 | 45.0604 | 45.1797 | 45.0604 | 438 |
| 1717000200 | 45.1352 | -0.25 | -0.56 | 45.2161 | 45.2161 | 45.1229 | 590 |
| 1716913800 | 45.3887 | -0.01 | -0.01 | 45.2871 | 45.4953 | 45.2871 | 9035 |
| 1716827400 | 45.3947 | 0.05 | 0.12 | 45.3788 | 45.4741 | 45.3262 | 780 |
| 1716568200 | 45.3415 | 0.05 | 0.12 | 45.3734 | 45.4293 | 45.3415 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
