We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 51.352 | -0.03 | -0.05 | 51.352 | 51.352 | 51.352 | 0 |
| 1721406600 | 51.38 | 0.01 | 0.02 | 51.38 | 51.38 | 51.38 | 0 |
| 1721320200 | 51.368 | 0.01 | 0.02 | 51.355 | 51.368 | 51.355 | 55 |
| 1721233800 | 51.36 | 0.03 | 0.06 | 51.357 | 51.36 | 51.357 | 194 |
| 1721147400 | 51.329 | 0 | 0.00 | 51.329 | 51.329 | 51.329 | 0 |
| 1721061000 | 51.328 | 0.03 | 0.06 | 51.294 | 51.328 | 51.294 | 15775 |
| 1720801800 | 51.297 | 0.09 | 0.18 | 51.283 | 51.297 | 51.283 | 350 |
| 1720715400 | 51.206 | 0.01 | 0.01 | 51.206 | 51.206 | 51.206 | 0 |
| 1720629000 | 51.2 | -0 | -0.00 | 51.181 | 51.2 | 51.181 | 3185 |
| 1720542600 | 51.201 | 0.05 | 0.10 | 51.181 | 51.201 | 51.181 | 340 |
| 1720456200 | 51.149 | 0.02 | 0.05 | 51.149 | 51.149 | 51.149 | 0 |
| 1720197000 | 51.124 | 0 | 0.01 | 51.124 | 51.124 | 51.124 | 0 |
| 1720110600 | 51.12 | 0.02 | 0.03 | 51.12 | 51.12 | 51.12 | 0 |
| 1720024200 | 51.104 | 0.02 | 0.04 | 51.104 | 51.104 | 51.104 | 0 |
| 1719937800 | 51.084 | 0.03 | 0.06 | 51.084 | 51.084 | 51.084 | 0 |
| 1719851400 | 51.055 | -0.07 | -0.14 | 51.093 | 51.093 | 51.055 | 828 |
| 1719592200 | 51.126 | 0.01 | 0.02 | 51.121 | 51.128 | 51.121 | 446 |
| 1719505800 | 51.116 | -0.02 | -0.03 | 51.116 | 51.116 | 51.116 | 0 |
| 1719419400 | 51.133 | 0.02 | 0.03 | 51.133 | 51.133 | 51.133 | 0 |
| 1719333000 | 51.118 | -0.01 | -0.01 | 51.128 | 51.128 | 51.118 | 253 |
| 1719246600 | 51.123 | 0 | 0.00 | 51.123 | 51.123 | 51.123 | 0 |
| 1718987400 | 51.123 | 0.05 | 0.10 | 51.115 | 51.153 | 51.098 | 670 |
| 1718901000 | 51.074 | -0.04 | -0.07 | 51.074 | 51.074 | 51.074 | 0 |
| 1718814600 | 51.112 | 0.04 | 0.07 | 51.099 | 51.112 | 51.099 | 362 |
| 1718728200 | 51.074 | -0.03 | -0.06 | 51.074 | 51.074 | 51.074 | 0 |
| 1718641800 | 51.107 | 0.04 | 0.07 | 51.107 | 51.107 | 51.107 | 0 |
| 1718382600 | 51.071 | 0.09 | 0.17 | 51.071 | 51.071 | 51.071 | 0 |
| 1718296200 | 50.985 | 0.05 | 0.09 | 50.985 | 50.985 | 50.985 | 0 |
| 1718209800 | 50.937 | 0.03 | 0.07 | 50.937 | 50.937 | 50.937 | 0 |
| 1718123400 | 50.903 | -0.01 | -0.03 | 50.901 | 50.903 | 50.901 | 1538 |
| 1718037000 | 50.916 | -0.05 | -0.10 | 50.916 | 50.916 | 50.916 | 12048 |
| 1717777800 | 50.969 | -0 | -0.01 | 50.969 | 50.969 | 50.969 | 0 |
| 1717691400 | 50.973 | -0.05 | -0.10 | 51.012 | 51.012 | 50.97 | 3456 |
| 1717605000 | 51.022 | 0.07 | 0.13 | 50.986 | 51.022 | 50.986 | 502 |
| 1717518600 | 50.954 | 0.03 | 0.05 | 50.954 | 50.954 | 50.954 | 0 |
| 1717432200 | 50.926 | 0.02 | 0.04 | 50.906 | 50.926 | 50.906 | 502 |
| 1717173000 | 50.908 | 0.02 | 0.05 | 50.908 | 50.908 | 50.908 | 0 |
| 1717086600 | 50.885 | -0.06 | -0.11 | 50.885 | 50.885 | 50.885 | 0 |
| 1717000200 | 50.942 | 0.02 | 0.04 | 50.885 | 50.942 | 50.885 | 154 |
| 1716913800 | 50.92 | 0.05 | 0.10 | 50.92 | 50.92 | 50.92 | 0 |
| 1716827400 | 50.87 | -0 | -0.00 | 50.87 | 50.87 | 50.87 | 0 |
| 1716568200 | 50.871 | -0.05 | -0.09 | 50.871 | 50.871 | 50.871 | 0 |
| 1716481800 | 50.919 | 0 | 0.01 | 50.919 | 50.919 | 50.919 | 0 |
| 1716395400 | 50.915 | -0.04 | -0.07 | 50.915 | 50.915 | 50.915 | 0 |
| 1716309000 | 50.95 | 0.04 | 0.07 | 50.934 | 50.951 | 50.934 | 3059 |
| 1716222600 | 50.914 | -0.04 | -0.07 | 50.914 | 50.914 | 50.914 | 0 |
| 1715963400 | 50.95 | -0.05 | -0.10 | 50.965 | 50.972 | 50.95 | 1852 |
| 1715877000 | 51.003 | 0.09 | 0.19 | 51.003 | 51.003 | 51.003 | 0 |
| 1715790600 | 50.908 | -0.03 | -0.06 | 50.908 | 50.908 | 50.908 | 0 |
| 1715704200 | 50.94 | 0.04 | 0.07 | 50.923 | 50.94 | 50.923 | 88 |
| 1715617800 | 50.903 | 0 | 0.00 | 50.903 | 50.903 | 50.903 | 0 |
| 1715358600 | 50.902 | -0.02 | -0.03 | 50.93 | 50.943 | 50.902 | 172 |
| 1715272200 | 50.918 | -0.01 | -0.02 | 50.918 | 50.918 | 50.918 | 0 |
| 1715185800 | 50.927 | -0.03 | -0.05 | 50.927 | 50.927 | 50.927 | 0 |
| 1715099400 | 50.955 | -0.01 | -0.02 | 50.942 | 50.955 | 50.942 | 363 |
| 1715013000 | 50.966 | 0.1 | 0.19 | 50.966 | 50.966 | 50.966 | 2 |
| 1714753800 | 50.869 | 0.03 | 0.06 | 50.869 | 50.869 | 50.869 | 0 |
| 1714667400 | 50.839 | -0.02 | -0.03 | 50.839 | 50.839 | 50.839 | 0 |
| 1714494600 | 50.856 | -0 | -0.01 | 50.856 | 50.856 | 50.856 | 0 |
| 1714408200 | 50.86 | 0.07 | 0.13 | 50.836 | 50.86 | 50.836 | 146 |
| 1714149000 | 50.792 | -0.03 | -0.06 | 50.792 | 50.792 | 50.792 | 0 |
| 1714062600 | 50.82 | -0.03 | -0.05 | 50.82 | 50.82 | 50.82 | 0 |
| 1713976200 | 50.846 | -0.01 | -0.02 | 50.846 | 50.846 | 50.846 | 0 |
| 1713889800 | 50.857 | 0.03 | 0.06 | 50.877 | 50.877 | 50.857 | 1808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
