We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.511508951407 | 78.2 | 79.8 | 78 | 58 | 79.38831615 | DE |
| 4 | 6.6 | 9.16666666667 | 72 | 79.8 | 71.6 | 213 | 75.5508877 | DE |
| 12 | 4.6 | 6.21621621622 | 74 | 91.6 | 67.6 | 531 | 78.24555292 | DE |
| 26 | 18.2 | 30.1324503311 | 60.4 | 91.6 | 56 | 536 | 71.30995835 | DE |
| 52 | 24.6 | 45.5555555556 | 54 | 91.6 | 50 | 415 | 65.80458471 | DE |
| 156 | 53.8 | 216.935483871 | 24.8 | 91.6 | 22.2 | 531 | 45.21725058 | DE |
| 260 | 63.7 | 427.516778523 | 14.9 | 91.6 | 9.5 | 545 | 34.28332016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.6 | 38 |
| 1721665800 | 79.8 | 0.4 | 0.50 | 79.8 | 79.8 | 78.8 | 62 |
| 1721406600 | 79.4 | 0 | 0.00 | 79.8 | 79.8 | 79.4 | 3 |
| 1721320200 | 79.4 | 1.4 | 1.79 | 78.2 | 79.4 | 78.2 | 157 |
| 1721233800 | 78 | 0.8 | 1.04 | 78.2 | 78.2 | 78 | 31 |
| 1721147400 | 77.2 | 1.4 | 1.85 | 75.8 | 77.2 | 75.8 | 363 |
| 1721061000 | 75.8 | -1.6 | -2.07 | 77.8 | 78.6 | 75.8 | 286 |
| 1720801800 | 77.4 | 0 | 0.00 | 77.2 | 77.4 | 77.2 | 14 |
| 1720715400 | 77.4 | 0.2 | 0.26 | 77.4 | 77.4 | 76 | 143 |
| 1720629000 | 77.2 | 0.4 | 0.52 | 76 | 77.2 | 75.8 | 45 |
| 1720542600 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 16 |
| 1720456200 | 76.8 | -0.8 | -1.03 | 76.2 | 77.6 | 76.2 | 223 |
| 1720197000 | 77.6 | 0.6 | 0.78 | 77 | 77.8 | 76.2 | 301 |
| 1720110600 | 77 | 1.6 | 2.12 | 75.4 | 77 | 75.4 | 245 |
| 1720024200 | 75.4 | -0.6 | -0.79 | 75.8 | 76 | 75 | 474 |
| 1719937800 | 76 | 1.4 | 1.88 | 73.6 | 76.4 | 73.6 | 209 |
| 1719851400 | 74.6 | 1.6 | 2.19 | 73.2 | 74.6 | 72 | 581 |
| 1719592200 | 73 | 1.2 | 1.67 | 71.6 | 73 | 71.6 | 299 |
| 1719505800 | 71.8 | -0.2 | -0.28 | 73.4 | 73.4 | 71.8 | 472 |
| 1719419400 | 72 | 0 | 0.00 | 72 | 73.2 | 72 | 141 |
| 1719333000 | 72 | 0.8 | 1.12 | 71.4 | 72.6 | 71 | 371 |
| 1719246600 | 71.2 | -3.4 | -4.56 | 71 | 74.2 | 71 | 435 |
| 1718987400 | 74.6 | 1 | 1.36 | 74 | 75 | 71 | 525 |
| 1718901000 | 73.6 | -0.2 | -0.27 | 73.6 | 74.8 | 73 | 70 |
| 1718814600 | 73.8 | 1 | 1.37 | 77.2 | 77.4 | 73.4 | 230 |
| 1718728200 | 72.8 | 0.6 | 0.83 | 71.8 | 73.4 | 71.2 | 621 |
| 1718641800 | 72.2 | -5.2 | -6.72 | 74.2 | 77.2 | 72 | 1695 |
| 1718382600 | 77.4 | -5.6 | -6.75 | 79 | 81 | 75 | 3478 |
| 1718296200 | 83 | 0.2 | 0.24 | 84.8 | 84.8 | 81.8 | 239 |
| 1718209800 | 82.8 | -2.2 | -2.59 | 84 | 84.2 | 81.6 | 328 |
| 1718123400 | 85 | -5 | -5.56 | 86 | 87.4 | 83.6 | 978 |
| 1718037000 | 90 | 4.4 | 5.14 | 91.6 | 91.6 | 88 | 1926 |
| 1717777800 | 85.6 | 0.6 | 0.71 | 84 | 87 | 83.8 | 174 |
| 1717691400 | 85 | 0.2 | 0.24 | 87.4 | 87.4 | 83.8 | 551 |
| 1717605000 | 84.8 | 0 | 0.00 | 86.8 | 86.8 | 84.8 | 3713 |
| 1717518600 | 84.8 | -0.8 | -0.93 | 83 | 85 | 83 | 427 |
| 1717432200 | 85.6 | 6 | 7.54 | 80.8 | 85.6 | 80.2 | 1457 |
| 1717173000 | 79.6 | 0.8 | 1.02 | 78.6 | 80.8 | 78.4 | 416 |
| 1717086600 | 78.8 | 0 | 0.00 | 78.8 | 79 | 78 | 334 |
| 1717000200 | 78.8 | 1.8 | 2.34 | 78 | 79 | 77 | 563 |
| 1716913800 | 77 | 0 | 0.00 | 77 | 77 | 76 | 477 |
| 1716827400 | 77 | 2.8 | 3.77 | 74.4 | 79.8 | 74.4 | 2376 |
| 1716568200 | 74.2 | -0.2 | -0.27 | 74.4 | 74.6 | 74.2 | 123 |
| 1716481800 | 74.4 | 2 | 2.76 | 71.4 | 75 | 71.4 | 1357 |
| 1716395400 | 72.4 | -1 | -1.36 | 73.2 | 73.2 | 71 | 1345 |
| 1716309000 | 73.4 | -0.6 | -0.81 | 73.4 | 73.4 | 73.4 | 59 |
| 1716222600 | 74 | -0.6 | -0.80 | 74.8 | 74.8 | 74 | 92 |
| 1715963400 | 74.6 | -0.4 | -0.53 | 74.8 | 75.4 | 74.6 | 139 |
| 1715877000 | 75 | 2.4 | 3.31 | 72.6 | 75 | 72 | 249 |
| 1715790600 | 72.6 | -2.2 | -2.94 | 74.8 | 74.8 | 72.6 | 24 |
| 1715704200 | 74.8 | 0.2 | 0.27 | 74.6 | 74.8 | 74.6 | 76 |
| 1715617800 | 74.6 | 0.4 | 0.54 | 74.8 | 74.8 | 71.4 | 119 |
| 1715358600 | 74.2 | 3.4 | 4.80 | 74.6 | 74.6 | 70.4 | 315 |
| 1715272200 | 70.8 | -2.2 | -3.01 | 74.4 | 74.4 | 70.8 | 418 |
| 1715185800 | 73 | 3.8 | 5.49 | 74.6 | 74.6 | 70.6 | 651 |
| 1715099400 | 69.2 | -3.2 | -4.42 | 70 | 73 | 68.4 | 416 |
| 1715013000 | 72.4 | 0.4 | 0.56 | 74 | 74 | 69 | 980 |
| 1714753800 | 72 | 2 | 2.86 | 70.2 | 72 | 70 | 44 |
| 1714667400 | 70 | 0.8 | 1.16 | 74 | 74 | 67.6 | 193 |
| 1714494600 | 69.2 | -2.2 | -3.08 | 71.2 | 71.2 | 69.2 | 25 |
| 1714408200 | 71.4 | 1.4 | 2.00 | 71.4 | 71.4 | 69 | 731 |
| 1714149000 | 70 | -0.6 | -0.85 | 70.8 | 71.4 | 70 | 30 |
| 1714062600 | 70.6 | -0.8 | -1.12 | 70.8 | 71.4 | 70.6 | 143 |
| 1713976200 | 71.4 | 0.2 | 0.28 | 71.4 | 71.4 | 71.4 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
