Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 79.80 | 0.00 | 0.00% | 79.80 | 79.80 | 79.60 | 38 |
| Jul 22 2024 | 79.80 | 0.40 | 0.50% | 79.80 | 79.80 | 78.80 | 62 |
| Jul 19 2024 | 79.40 | 0.00 | 0.00% | 79.80 | 79.80 | 79.40 | 3 |
| Jul 18 2024 | 79.40 | 1.40 | 1.79% | 78.20 | 79.40 | 78.20 | 157 |
| Jul 17 2024 | 78.00 | 0.80 | 1.04% | 78.20 | 78.20 | 78.00 | 31 |
| Jul 16 2024 | 77.20 | 1.40 | 1.85% | 75.80 | 77.20 | 75.80 | 363 |
| Jul 15 2024 | 75.80 | -1.60 | -2.07% | 77.80 | 78.60 | 75.80 | 286 |
| Jul 12 2024 | 77.40 | 0.00 | 0.00% | 77.20 | 77.40 | 77.20 | 14 |
| Jul 11 2024 | 77.40 | 0.20 | 0.26% | 77.40 | 77.40 | 76.00 | 143 |
| Jul 10 2024 | 77.20 | 0.40 | 0.52% | 76.00 | 77.20 | 75.80 | 45 |
| Jul 09 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 16 |
| Jul 08 2024 | 76.80 | -0.80 | -1.03% | 76.20 | 77.60 | 76.20 | 223 |
| Jul 05 2024 | 77.60 | 0.60 | 0.78% | 77.00 | 77.80 | 76.20 | 301 |
| Jul 04 2024 | 77.00 | 1.60 | 2.12% | 75.40 | 77.00 | 75.40 | 245 |
| Jul 03 2024 | 75.40 | -0.60 | -0.79% | 75.80 | 76.00 | 75.00 | 474 |
| Jul 02 2024 | 76.00 | 1.40 | 1.88% | 73.60 | 76.40 | 73.60 | 209 |
| Jul 01 2024 | 74.60 | 1.60 | 2.19% | 73.20 | 74.60 | 72.00 | 581 |
| Jun 28 2024 | 73.00 | 1.20 | 1.67% | 71.60 | 73.00 | 71.60 | 299 |
| Jun 27 2024 | 71.80 | -0.20 | -0.28% | 73.40 | 73.40 | 71.80 | 472 |
| Jun 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 73.20 | 72.00 | 141 |
| Jun 25 2024 | 72.00 | 0.80 | 1.12% | 71.40 | 72.60 | 71.00 | 371 |
| Jun 24 2024 | 71.20 | -3.40 | -4.56% | 71.00 | 74.20 | 71.00 | 435 |
| Jun 21 2024 | 74.60 | 1.00 | 1.36% | 74.00 | 75.00 | 71.00 | 525 |
| Jun 20 2024 | 73.60 | -0.20 | -0.27% | 73.60 | 74.80 | 73.00 | 70 |
| Jun 19 2024 | 73.80 | 1.00 | 1.37% | 77.20 | 77.40 | 73.40 | 230 |
| Jun 18 2024 | 72.80 | 0.60 | 0.83% | 71.80 | 73.40 | 71.20 | 621 |
| Jun 17 2024 | 72.20 | -5.20 | -6.72% | 74.20 | 77.20 | 72.00 | 1,695 |
| Jun 14 2024 | 77.40 | -5.60 | -6.75% | 79.00 | 81.00 | 75.00 | 3,478 |
| Jun 13 2024 | 83.00 | 0.20 | 0.24% | 84.80 | 84.80 | 81.80 | 239 |
| Jun 12 2024 | 82.80 | -2.20 | -2.59% | 84.00 | 84.20 | 81.60 | 328 |
| Jun 11 2024 | 85.00 | -5.00 | -5.56% | 86.00 | 87.40 | 83.60 | 978 |
| Jun 10 2024 | 90.00 | 4.40 | 5.14% | 83.20 | 91.60 | 82.00 | 1,926 |
| Jun 07 2024 | 85.60 | 0.60 | 0.71% | 84.00 | 87.00 | 83.80 | 174 |
| Jun 06 2024 | 85.00 | 0.20 | 0.24% | 87.40 | 87.40 | 83.80 | 551 |
| Jun 05 2024 | 84.80 | 0.00 | 0.00% | 86.80 | 86.80 | 84.80 | 3,713 |
| Jun 04 2024 | 84.80 | -0.80 | -0.93% | 83.00 | 85.00 | 83.00 | 427 |
| Jun 03 2024 | 85.60 | 6.00 | 7.54% | 80.80 | 85.60 | 80.20 | 1,457 |
| May 31 2024 | 79.60 | 0.80 | 1.02% | 78.60 | 80.80 | 78.40 | 416 |
| May 30 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 79.00 | 78.00 | 334 |
| May 29 2024 | 78.80 | 1.80 | 2.34% | 78.00 | 79.00 | 77.00 | 563 |
| May 28 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 477 |
| May 27 2024 | 77.00 | 2.80 | 3.77% | 74.40 | 79.80 | 74.40 | 2,376 |
| May 24 2024 | 74.20 | -0.20 | -0.27% | 74.40 | 74.60 | 74.20 | 123 |
| May 23 2024 | 74.40 | 2.00 | 2.76% | 71.40 | 75.00 | 71.40 | 1,357 |
| May 22 2024 | 72.40 | -1.00 | -1.36% | 73.20 | 73.20 | 71.00 | 1,345 |
| May 21 2024 | 73.40 | -0.60 | -0.81% | 73.40 | 73.40 | 73.40 | 59 |
| May 20 2024 | 74.00 | -0.60 | -0.80% | 74.80 | 74.80 | 74.00 | 92 |
| May 17 2024 | 74.60 | -0.40 | -0.53% | 74.80 | 75.40 | 74.60 | 139 |
| May 16 2024 | 75.00 | 2.40 | 3.31% | 72.60 | 75.00 | 72.00 | 249 |
| May 15 2024 | 72.60 | -2.20 | -2.94% | 74.80 | 74.80 | 72.60 | 24 |
| May 14 2024 | 74.80 | 0.20 | 0.27% | 74.60 | 74.80 | 74.60 | 76 |
| May 13 2024 | 74.60 | 0.40 | 0.54% | 74.80 | 74.80 | 71.40 | 119 |
| May 10 2024 | 74.20 | 3.40 | 4.80% | 74.60 | 74.60 | 70.40 | 315 |
| May 09 2024 | 70.80 | -2.20 | -3.01% | 74.40 | 74.40 | 70.80 | 418 |
| May 08 2024 | 73.00 | 3.80 | 5.49% | 74.60 | 74.60 | 70.60 | 651 |
| May 07 2024 | 69.20 | -3.20 | -4.42% | 70.00 | 73.00 | 68.40 | 416 |
| May 06 2024 | 72.40 | 0.40 | 0.56% | 74.00 | 74.00 | 69.00 | 980 |
| May 03 2024 | 72.00 | 2.00 | 2.86% | 70.20 | 72.00 | 70.00 | 44 |
| May 02 2024 | 70.00 | 0.80 | 1.16% | 74.00 | 74.00 | 67.60 | 193 |
| Apr 30 2024 | 69.20 | -2.20 | -3.08% | 71.20 | 71.20 | 69.20 | 25 |
| Apr 29 2024 | 71.40 | 1.40 | 2.00% | 71.40 | 71.40 | 69.00 | 731 |
| Apr 26 2024 | 70.00 | -0.60 | -0.85% | 70.80 | 71.40 | 70.00 | 30 |
| Apr 25 2024 | 70.60 | -0.80 | -1.12% | 70.80 | 71.40 | 70.60 | 143 |
