We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 8.9689 | -0.16 | -1.80 | 8.9689 | 8.9689 | 8.9689 | 0 |
| 1730395800 | 9.1329999 | -0.05 | -0.54 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1730309400 | 9.1829 | -0.07 | -0.75 | 9.1829 | 9.1829 | 9.1829 | 0 |
| 1730223000 | 9.2523 | 0.02 | 0.21 | 9.2523 | 9.2523 | 9.2523 | 0 |
| 1730136600 | 9.2331 | -0.06 | -0.69 | 9.2331 | 9.2331 | 9.2331 | 0 |
| 1729873800 | 9.2973 | -0.01 | -0.09 | 9.2973 | 9.2973 | 9.2973 | 0 |
| 1729787400 | 9.3054 | 0.06 | 0.64 | 9.3054 | 9.3054 | 9.3054 | 0 |
| 1729701000 | 9.2466 | -0.15 | -1.55 | 9.2466 | 9.2466 | 9.2466 | 0 |
| 1729614600 | 9.3924 | 0.03 | 0.35 | 9.3924 | 9.3924 | 9.3924 | 0 |
| 1729528200 | 9.3599 | 0 | 0.00 | 9.3599 | 9.3599 | 9.3599 | 0 |
| 1729269000 | 9.3599 | -0.05 | -0.56 | 9.3599 | 9.3599 | 9.3599 | 0 |
| 1729182600 | 9.4123 | 0.1 | 1.06 | 9.4123 | 9.4123 | 9.4123 | 0 |
| 1729096200 | 9.3135999 | 0.09 | 0.94 | 9.3135999 | 9.3135999 | 9.3135999 | 0 |
| 1729009800 | 9.2266999 | 0.04 | 0.48 | 9.2266999 | 9.2266999 | 9.2266999 | 0 |
| 1728923400 | 9.1824999 | 0.1 | 1.10 | 9.1824999 | 9.1824999 | 9.1824999 | 0 |
| 1728664200 | 9.0825 | -0 | -0.03 | 9.0825 | 9.0825 | 9.0825 | 0 |
| 1728577800 | 9.0854 | -0.07 | -0.72 | 9.1483 | 9.1483 | 9.0854 | 4415 |
| 1728491400 | 9.1511 | 0.06 | 0.61 | 9.1068 | 9.1511 | 9.1068 | 229 |
| 1728405000 | 9.0955999 | -0.11 | -1.19 | 9.0955999 | 9.0955999 | 9.0955999 | 0 |
| 1728318600 | 9.2053 | -0 | -0.02 | 9.2053 | 9.2053 | 9.2053 | 0 |
| 1728059400 | 9.2073 | -0.06 | -0.64 | 9.2073 | 9.2073 | 9.2073 | 0 |
| 1727973000 | 9.2665 | -0.03 | -0.30 | 9.2665 | 9.2665 | 9.2665 | 0 |
| 1727886600 | 9.2948 | -0.02 | -0.27 | 9.2948 | 9.2948 | 9.2948 | 0 |
| 1727800200 | 9.3196 | 0.13 | 1.38 | 9.2919 | 9.3196 | 9.2919 | 110 |
| 1727713800 | 9.1926 | -0.06 | -0.60 | 9.2213 | 9.2323 | 9.1926 | 1015 |
| 1727454600 | 9.2478 | -0.06 | -0.64 | 9.2478 | 9.2478 | 9.2478 | 0 |
| 1727368200 | 9.3072 | 0.05 | 0.49 | 9.3072 | 9.3072 | 9.3072 | 0 |
| 1727281800 | 9.2616 | -0.06 | -0.65 | 9.2616 | 9.2616 | 9.2616 | 0 |
| 1727195400 | 9.3223 | -0.01 | -0.13 | 9.3598 | 9.3598 | 9.3223 | 1400 |
| 1727109000 | 9.3348 | 0.06 | 0.67 | 9.2395 | 9.364 | 9.2395 | 7256 |
| 1726849800 | 9.2725 | -0.07 | -0.80 | 9.2725 | 9.2725 | 9.2725 | 0 |
| 1726763400 | 9.3473 | 0.06 | 0.68 | 9.3473 | 9.3473 | 9.3473 | 500 |
| 1726677000 | 9.2846 | -0.08 | -0.83 | 9.2846 | 9.2846 | 9.2846 | 0 |
| 1726590600 | 9.3619 | -0 | -0.04 | 9.3619 | 9.3619 | 9.3619 | 0 |
| 1726504200 | 9.3654 | 0.03 | 0.37 | 9.3485 | 9.3654 | 9.3485 | 5362 |
| 1726245000 | 9.3307 | 0.05 | 0.58 | 9.2975 | 9.3307 | 9.2975 | 500 |
| 1726158600 | 9.2765 | 0.05 | 0.54 | 9.2765 | 9.2765 | 9.2765 | 0 |
| 1726072200 | 9.2264 | 0.13 | 1.39 | 9.2264 | 9.2264 | 9.2264 | 0 |
| 1725985800 | 9.1001 | 0.04 | 0.44 | 9.1001 | 9.1001 | 9.1001 | 0 |
| 1725899400 | 9.06 | 0.03 | 0.38 | 9.06 | 9.06 | 9.06 | 0 |
| 1725640200 | 9.0257 | -0.04 | -0.48 | 9.0277 | 9.0277 | 9.0257 | 300 |
| 1725553800 | 9.0688 | 0 | 0.01 | 9.0227 | 9.1034 | 9.0227 | 13490 |
| 1725467400 | 9.068 | 0 | 0.03 | 8.9705 | 9.068 | 8.9705 | 15578 |
| 1725381000 | 9.0655 | 0.02 | 0.17 | 9.0655 | 9.0655 | 9.0655 | 0 |
| 1725294600 | 9.0497 | 0.07 | 0.76 | 9.0497 | 9.0497 | 9.0497 | 0 |
| 1725035400 | 8.9815 | -0.04 | -0.44 | 8.9815 | 8.9815 | 8.9815 | 0 |
| 1724949000 | 9.0213 | 0.05 | 0.57 | 9.0051 | 9.0213 | 9.0051 | 520 |
| 1724862600 | 8.9704 | 0.01 | 0.08 | 8.9704 | 8.9704 | 8.9704 | 0 |
| 1724776200 | 8.9629999 | 0.02 | 0.21 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1724689800 | 8.9445 | 0.04 | 0.41 | 8.9445 | 8.9445 | 8.9445 | 0 |
| 1724430600 | 8.9078 | 0.15 | 1.69 | 8.8256 | 8.9078 | 8.8256 | 5 |
| 1724344200 | 8.76 | 0.02 | 0.27 | 8.76 | 8.76 | 8.76 | 0 |
| 1724257800 | 8.7364 | -0.03 | -0.39 | 8.7364 | 8.7364 | 8.7364 | 0 |
| 1724171400 | 8.7703 | -0.02 | -0.21 | 8.7703 | 8.7703 | 8.7703 | 0 |
| 1724085000 | 8.7891 | 0.02 | 0.24 | 9.15 | 9.15 | 8.7891 | 4 |
| 1723825800 | 8.768 | 0.06 | 0.64 | 8.768 | 8.768 | 8.768 | 0 |
| 1723739400 | 8.7119 | 0 | 0.00 | 8.7119 | 8.7119 | 8.7119 | 0 |
| 1723653000 | 8.7119 | 0.04 | 0.44 | 8.7119 | 8.7119 | 8.7119 | 0 |
| 1723566600 | 8.6735 | 0.01 | 0.11 | 8.6735 | 8.6735 | 8.6735 | 0 |
| 1723480200 | 8.6639 | 0 | 0.00 | 8.6639 | 8.6639 | 8.6639 | 0 |
| 1723221000 | 8.6639 | 0.09 | 1.05 | 8.6639 | 8.6639 | 8.6639 | 0 |
| 1723134600 | 8.574 | -0.14 | -1.57 | 8.574 | 8.574 | 8.574 | 0 |
| 1723048200 | 8.7108 | 0 | 0.00 | 8.7108 | 8.7108 | 8.7108 | 0 |
| 1722961800 | 8.7108 | 0 | 0.00 | 8.7108 | 8.7108 | 8.7108 | 0 |
| 1722875400 | 8.7108 | 0 | 0.00 | 8.7108 | 8.7108 | 8.7108 | 0 |
| 1722616200 | 8.7108 | 0 | 0.00 | 8.7108 | 8.7108 | 8.7108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
