ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc

Bnp Paribas Easy Ftse Epra Nareit Global Developed Green Ctb Uc (GRCTB)

9.0674
-0.1001
(-1.09%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398134009.0673999-0.1-1.099.11999.11999.0673999251
17395542009.16750.060.699.16759.16759.16750
17394678009.1047-0.11-1.239.10479.10479.10470
17393814009.218100.009.21819.21819.21810
17392950009.21810.010.169.21819.21819.21810
17392086009.20360.070.769.22879.23329.185818971
17389494009.1346-0.06-0.639.20729.20729.13469468
17388630009.19230.161.739.19319999.21529.138548834
17387766009.0363-0.04-0.459.03639.03639.03630
17386902009.0767-0.01-0.089.07679.07679.07670
17386038009.08390.010.069.08399.08399.08390
17383446009.07809990.090.999.07809999.07809999.07809990
17382582008.9892-0.04-0.428.98928.98928.98920
17381718009.0274-0.02-0.279.0589.0589.027444
17380854009.05180.090.959.05189.05189.0518981
17379990008.96640.020.238.95539998.96648.9553999981
17377398008.94549990.050.538.94549998.94549998.94549990
17376534008.8986-0.13-1.498.91498.91498.89866
17375670009.03340.030.289.03349.03349.03340
17374806009.008400.009.00849.00849.00840
17373942009.008400.009.00849.00849.00840
17371350009.00840.111.279.00849.00849.00840
17370486008.89530.060.678.89698.89698.89531000
17369622008.83580.020.278.83588.83588.83580
17368758008.81180.11.188.81188.81188.81180
17367894008.7093-0.11-1.268.70938.70938.70930
17365302008.820800.008.82088.82088.82080
17364438008.8208-0.03-0.308.82088.82088.82080
17363574008.8469-0.01-0.178.84698.84698.84690
17362710008.8617-0.14-1.608.86178.86178.86170
17361846009.00590.131.449.02439.02439.00591400
17359254008.878399900.008.87839998.87839998.87839990
17358390008.878399900.008.87839998.87839998.87839990
17356662008.878399900.008.87839998.87839998.87839990
17355798008.87839990.010.068.87839998.87839998.87839990
17353206008.873300.008.87338.87338.87330
17350614008.873300.008.87338.87338.87330
17349750008.87330.141.648.87338.87338.87330
17347158008.7299-0.1-1.168.72998.72998.72990
17346294008.8321-0.25-2.738.83218.83218.83210
17345430009.0800.009.089.089.080
17344566009.08-0.06-0.689.089.089.080
17343702009.1419-0.04-0.449.14199.14199.1419788
17341110009.182200.009.18229.18229.18220
17340246009.1822-0.04-0.449.18229.18229.18220
17339382009.2228-0.04-0.469.22289.22289.22280
17338518009.2652-0.01-0.119.26529.26529.26520
17337654009.2758-0.01-0.149.27589.27589.27580
17335062009.288500.009.28859.28859.28850
17334198009.2885-0.05-0.529.33029.33029.2885769
17333334009.337-0.07-0.749.3379.3379.3370
17332470009.4069-0.1-1.029.40699.40699.40690
17331606009.5039-0.01-0.119.50399.50399.50390
17329014009.5144-0.02-0.179.51449.51449.51440
17328150009.53040.050.539.53049.53049.53040
17327286009.48030.080.889.48039.48039.48030
17326422009.3975-0.07-0.739.45079.45079.3956200
17325558009.46679990.181.929.44049.46679999.4404277
17322966009.28850.070.759.28859.28859.28850
17322102009.219500.009.21959.21959.21950
17321238009.2195-0.01-0.089.21959.21959.21950
17320374009.22650.060.649.22659.22659.22650
17319510009.16770.010.099.16779.16779.16770