We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1.5192 | 0.02 | 1.23 | 1.5049999 | 1.5198 | 1.5049999 | 69363 |
| 1730395800 | 1.5008 | -0.01 | -0.36 | 1.5012 | 1.5166 | 1.4926 | 186659 |
| 1730309400 | 1.5062 | -0.02 | -1.19 | 1.5096 | 1.5268 | 1.4938 | 57105 |
| 1730223000 | 1.5244 | 0 | 0.25 | 1.512 | 1.5326 | 1.512 | 103555 |
| 1730136600 | 1.5206 | 0.01 | 0.90 | 1.5086 | 1.5206 | 1.5072 | 90460 |
| 1729873800 | 1.5069999 | -0.01 | -0.71 | 1.525 | 1.5282 | 1.5034 | 165516 |
| 1729787400 | 1.5178 | -0.01 | -0.47 | 1.529 | 1.5414 | 1.5178 | 75376 |
| 1729701000 | 1.525 | -0.03 | -2.06 | 1.541 | 1.55 | 1.525 | 25846 |
| 1729614600 | 1.557 | -0.01 | -0.64 | 1.565 | 1.5748 | 1.5414 | 113162 |
| 1729528200 | 1.567 | -0.01 | -0.82 | 1.5854 | 1.5854 | 1.565 | 23174 |
| 1729269000 | 1.58 | 0 | 0.18 | 1.575 | 1.583 | 1.575 | 151294 |
| 1729182600 | 1.5772 | 0.01 | 0.63 | 1.564 | 1.5772 | 1.56 | 4073 |
| 1729096200 | 1.5673999 | 0.02 | 1.23 | 1.541 | 1.5686 | 1.5386 | 577594 |
| 1729009800 | 1.5484 | 0.01 | 0.51 | 1.5446 | 1.557 | 1.5362 | 348272 |
| 1728923400 | 1.5406 | 0 | 0.21 | 1.54 | 1.5556 | 1.54 | 4962 |
| 1728664200 | 1.5374 | 0 | 0.23 | 1.5344 | 1.5498 | 1.5316 | 122562 |
| 1728577800 | 1.5338 | -0.02 | -1.05 | 1.55 | 1.55 | 1.5338 | 15458 |
| 1728491400 | 1.55 | 0.01 | 0.44 | 1.557 | 1.5592 | 1.546 | 104103 |
| 1728405000 | 1.5431999 | -0.02 | -1.29 | 1.5513999 | 1.555 | 1.5414 | 33259 |
| 1728318600 | 1.5633999 | -0.01 | -0.66 | 1.5712 | 1.5712 | 1.5564 | 100150 |
| 1728059400 | 1.5738 | 0.03 | 1.76 | 1.5474 | 1.5738 | 1.5336 | 51780 |
| 1727973000 | 1.5466 | -0 | -0.09 | 1.5476 | 1.5548 | 1.5364 | 33112 |
| 1727886600 | 1.548 | -0.03 | -1.59 | 1.5734 | 1.577 | 1.548 | 94814 |
| 1727800200 | 1.573 | -0.01 | -0.49 | 1.578 | 1.592 | 1.5728 | 45740 |
| 1727713800 | 1.5808 | -0.03 | -1.91 | 1.611 | 1.611 | 1.5808 | 95840 |
| 1727454600 | 1.6116 | 0.01 | 0.54 | 1.612 | 1.6214 | 1.6026 | 74553 |
| 1727368200 | 1.603 | 0 | 0.30 | 1.5982 | 1.614 | 1.5982 | 646142 |
| 1727281800 | 1.5982 | 0.01 | 0.73 | 1.578 | 1.5982 | 1.578 | 128495 |
| 1727195400 | 1.5866 | 0.01 | 0.86 | 1.5888 | 1.589 | 1.5782 | 59645 |
| 1727109000 | 1.573 | 0.03 | 1.88 | 1.544 | 1.578 | 1.544 | 64373 |
| 1726849800 | 1.544 | -0.01 | -0.52 | 1.553 | 1.557 | 1.544 | 151483 |
| 1726763400 | 1.552 | 0 | 0.31 | 1.568 | 1.568 | 1.5482 | 7109 |
| 1726677000 | 1.5472 | -0.01 | -0.71 | 1.5576 | 1.5636 | 1.547 | 61219 |
| 1726590600 | 1.5582 | 0 | 0.21 | 1.559 | 1.56 | 1.5532 | 4935 |
| 1726504200 | 1.555 | 0 | 0.32 | 1.5391999 | 1.555 | 1.5391999 | 20201 |
| 1726245000 | 1.55 | 0.02 | 1.16 | 1.538 | 1.55 | 1.5318 | 158192 |
| 1726158600 | 1.5322 | -0.01 | -0.42 | 1.5431999 | 1.5533999 | 1.5302 | 250344 |
| 1726072200 | 1.5386 | -0.02 | -1.37 | 1.5586 | 1.5586 | 1.5322 | 575800 |
| 1725985800 | 1.56 | -0 | -0.13 | 1.5678 | 1.578 | 1.5556 | 196334 |
| 1725899400 | 1.562 | -0 | -0.13 | 1.5754 | 1.5782 | 1.562 | 231842 |
| 1725640200 | 1.564 | -0.02 | -1.14 | 1.5693999 | 1.5752 | 1.5602 | 157856 |
| 1725553800 | 1.582 | 0.02 | 1.19 | 1.562 | 1.5842 | 1.562 | 35383 |
| 1725467400 | 1.5633999 | -0.02 | -0.98 | 1.5646 | 1.576 | 1.5582 | 98362 |
| 1725381000 | 1.5788 | -0 | -0.14 | 1.587 | 1.59 | 1.574 | 185580 |
| 1725294600 | 1.581 | 0.02 | 1.22 | 1.56 | 1.5814 | 1.56 | 322938 |
| 1725035400 | 1.562 | 0 | 0.24 | 1.5644 | 1.569 | 1.5562 | 79084 |
| 1724949000 | 1.5582 | -0 | -0.12 | 1.5658 | 1.5658 | 1.551 | 216561 |
| 1724862600 | 1.56 | -0.01 | -0.67 | 1.5815999 | 1.5872 | 1.56 | 473526 |
| 1724776200 | 1.5706 | -0.01 | -0.39 | 1.577 | 1.5854 | 1.5706 | 126117 |
| 1724689800 | 1.5768 | 0.01 | 0.43 | 1.5744 | 1.58 | 1.5712 | 4505 |
| 1724430600 | 1.57 | 0 | 0.17 | 1.5746 | 1.5794 | 1.57 | 112188 |
| 1724344200 | 1.5673999 | -0.01 | -0.48 | 1.5726 | 1.5758 | 1.5668 | 2858 |
| 1724257800 | 1.575 | 0.02 | 1.55 | 1.5572 | 1.575 | 1.5572 | 13490 |
| 1724171400 | 1.551 | -0.03 | -1.61 | 1.57 | 1.5736 | 1.551 | 169238 |
| 1724085000 | 1.5764 | 0 | 0.15 | 1.5774 | 1.5804 | 1.5688 | 19849 |
| 1723825800 | 1.574 | -0.01 | -0.62 | 1.5848 | 1.5872 | 1.5724 | 23423 |
| 1723739400 | 1.5838 | 0.02 | 1.42 | 1.5672 | 1.5868 | 1.5644 | 3961 |
| 1723653000 | 1.5616 | 0.02 | 1.46 | 1.5422 | 1.5624 | 1.5411999 | 14155 |
| 1723566600 | 1.5391999 | 0.02 | 1.04 | 1.5306 | 1.542 | 1.5306 | 3510 |
| 1723480200 | 1.5234 | 0.01 | 0.90 | 1.5129999 | 1.53 | 1.5129999 | 23164 |
| 1723221000 | 1.5098 | -0 | -0.28 | 1.51 | 1.5251999 | 1.5046 | 31869 |
| 1723134600 | 1.514 | -0.01 | -0.79 | 1.5138 | 1.5176 | 1.502 | 200831 |
| 1723048200 | 1.526 | 0.06 | 3.88 | 1.5069999 | 1.529 | 1.5 | 67585 |
| 1722961800 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1722875400 | 1.469 | -0.09 | -5.59 | 1.5331999 | 1.5334 | 1.4248 | 662889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
