ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE EPRA Nareit Developed Europe Green CTB

FTSE EPRA Nareit Developed Europe Green CTB (GREAL)

6.6922
0.0362
(0.54%)
Closed July 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.6922
Bid
6.01
Ask
7.20
Volume
1,471
6.641 Day's Range 6.6922
0.00 52 Week Range 0.00
Previous Close
6.656
Open
6.6479
Last Trade
246
@
6.6922
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GREAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.65k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.35M
TSLATesla Inc
$ 231.26
(10.20%)
205.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.55M
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
But that is for future employments agreements? Can you think of scenario why would they want to mention it for future employment agreements ?
NWBO
IceCold8 IceCold8 3 minutes ago
Although,our CEO,could careless about communicating. Wishing everyone a happy 4th of July. Happy birthday to the greatest country in the history of the world!!!
AGSS
NorfolkIP NorfolkIP 4 minutes ago
Did I? Show me the proof, but I know you are incapable of such acts. Village idiot.
IGEX
KPaul KPaul 4 minutes ago
Oh yeah
TSLA
OMOLIVES OMOLIVES 4 minutes ago
Thanks Shelly!
Nogobeaver Nogobeaver 4 minutes ago
Sounds good to me!
SGTM
100lbStriper 100lbStriper 4 minutes ago
NLST here's that new patent mentioned https://patents.justia.com/assignee/netlist-inc
NLST
JJ8 JJ8 4 minutes ago
Really?
TSLA
arachnodude arachnodude 4 minutes ago
Ok.
KBLB
Bright Boy Bright Boy 4 minutes ago
You nailed it, ILT!!!!!

Cheers,

BB
NWBO
Spuds McKenz66 Spuds McKenz66 5 minutes ago
give me some sugar LUCY is dam sexy
LUCY
Buckey Buckey 5 minutes ago
I will never go back on any ADHD meds but I agree way over prescribed - same as Braces. Few kids had braces when I was a kid now all kids have em. I notice on weekend when my 27 year old son is not taking his. He was a C student in university and was average in High school. Like me couldn't stud
Spuds McKenz66 Spuds McKenz66 6 minutes ago
give me some , needing your love LUCY is sexy wear
LUCY
SoxFan SoxFan 6 minutes ago
Not if Biden eliminates that problem at the Supreme Court.
Atown62 Atown62 6 minutes ago
Hhse ceo says there’s none
HHSE
imafan imafan 7 minutes ago
How do you go from tiny-revenues to MILLIONS in a month? Release the right product, and that's how major independent studios are built. IMMINENT!!! BOOM!!!
HHSE
Bright Boy Bright Boy 7 minutes ago
So we're supposed to think that's cool that you have a Nobody's text number!!

Cheers,

BB
NWBO
fink fink 9 minutes ago
They lose their 14 virgins too.
IGPK
Spuds McKenz66 Spuds McKenz66 9 minutes ago
clap along and be happy LUCY is sexy
LUCY
carusso carusso 9 minutes ago
Why are they relying on Colorado law to exclude shareholders from their decision to effect yet another Reverse Split, when their business HQ is in Ft. Lauderdale, FL?

And why a 1:60, when they only just completed a 1:100? Does the company have NO financial value at all, that these a
SBFM
Gitzstv Gitzstv 9 minutes ago
BAHAHAHA HAHAHAHAHA WORTHLESS SCAM
NO NEWS, NO TRADING, NO EVS
DSGT
QL300 QL300 9 minutes ago
Then why wasn’t that clause included in their last agreement if that truly is the norm? And why was it important enough to be mentioned in the annual report if that is normal?
NWBO
SoxFan SoxFan 9 minutes ago
Well let's see Biden utilize his new powers
mfaphoto mfaphoto 10 minutes ago
Anyway, I think they will address it in the podcast. In the last one, they said to ignore it and the best solution for all the nonsense is to build a great company and clean up the old mess. Or words to that effect. I really think there is fake posting going from fake accounts to affect the stock pr
NSAV

Your Recent History

Delayed Upgrade Clock