We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 1421.76 | -10.7 | -0.75 | 1432.96 | 1438.8699 | 1419.14 | 0 |
| 1722011400 | 1432.46 | 12.46 | 0.88 | 1419.16 | 1433.63 | 1418.66 | 0 |
| 1721925000 | 1420 | -8.76 | -0.61 | 1427.06 | 1427.06 | 1404 | 0 |
| 1721838600 | 1428.76 | -9.1 | -0.63 | 1436.16 | 1436.16 | 1419.44 | 0 |
| 1721752200 | 1437.8599 | 1.66 | 0.12 | 1435.75 | 1445.45 | 1433.6099 | 0 |
| 1721665800 | 1436.2 | 7 | 0.49 | 1422.91 | 1441.43 | 1422.91 | 0 |
| 1721406600 | 1429.2 | 0 | 0.00 | 1429.2 | 1429.2 | 1429.2 | 0 |
| 1721320200 | 1429.2 | 2.68 | 0.19 | 1426.04 | 1438.91 | 1422.6199 | 0 |
| 1721233800 | 1426.52 | 1.92 | 0.13 | 1425.1 | 1430.69 | 1417.78 | 0 |
| 1721147400 | 1424.6 | -7.7 | -0.54 | 1431.46 | 1431.46 | 1419.63 | 0 |
| 1721061000 | 1432.3 | -16.5 | -1.14 | 1447.02 | 1447.02 | 1431.27 | 0 |
| 1720801800 | 1448.8 | 14.43 | 1.01 | 1434.47 | 1451.09 | 1434.47 | 0 |
| 1720715400 | 1434.3699 | 9.73 | 0.68 | 1425.16 | 1438.16 | 1424.83 | 0 |
| 1720629000 | 1424.64 | 12.61 | 0.89 | 1412.05 | 1425.19 | 1410.55 | 0 |
| 1720542600 | 1412.03 | -18.15 | -1.27 | 1429.43 | 1429.43 | 1408.26 | 0 |
| 1720456200 | 1430.18 | -5.49 | -0.38 | 1434.3699 | 1447.1 | 1429.52 | 0 |
| 1720197000 | 1435.67 | -1.61 | -0.11 | 1437.77 | 1444.64 | 1428.65 | 0 |
| 1720110600 | 1437.28 | 8.95 | 0.63 | 1429.82 | 1438.83 | 1429.82 | 0 |
| 1720024200 | 1428.33 | 15.21 | 1.08 | 1413.6199 | 1432.09 | 1413.6199 | 0 |
| 1719937800 | 1413.1199 | -9.19 | -0.65 | 1421.07 | 1421.07 | 1404.04 | 0 |
| 1719851400 | 1422.31 | 15.6 | 1.11 | 1407.52 | 1437.81 | 1407.52 | 0 |
| 1719592200 | 1406.71 | -5.52 | -0.39 | 1413.26 | 1417.28 | 1403.54 | 0 |
| 1719505800 | 1412.23 | -6.25 | -0.44 | 1418.21 | 1421.74 | 1410.94 | 0 |
| 1719419400 | 1418.48 | -5.78 | -0.41 | 1425.17 | 1432.93 | 1410.07 | 0 |
| 1719333000 | 1424.26 | -4.82 | -0.34 | 1428.06 | 1428.06 | 1419.39 | 0 |
| 1719246600 | 1429.08 | 14.33 | 1.01 | 1413.52 | 1431.3699 | 1413.52 | 0 |
| 1718987400 | 1414.75 | -10.26 | -0.72 | 1424.72 | 1424.72 | 1409.38 | 0 |
| 1718901000 | 1425.01 | 15.82 | 1.12 | 1409.5 | 1425.98 | 1409.5 | 0 |
| 1718814600 | 1409.19 | -6.34 | -0.45 | 1416.1 | 1416.66 | 1408.04 | 0 |
| 1718728200 | 1415.53 | 14.19 | 1.01 | 1403.01 | 1416.29 | 1403.01 | 0 |
| 1718641800 | 1401.34 | 4.98 | 0.36 | 1396.8699 | 1409.33 | 1391.26 | 0 |
| 1718382600 | 1396.3599 | -28.19 | -1.98 | 1424.5 | 1424.5 | 1388.39 | 0 |
| 1718296200 | 1424.55 | -27.31 | -1.88 | 1451.43 | 1451.43 | 1422.14 | 0 |
| 1718209800 | 1451.8599 | 15.64 | 1.09 | 1436.5 | 1453.54 | 1436.5 | 0 |
| 1718123400 | 1436.22 | -31.03 | -2.11 | 1454.81 | 1458.3 | 1429.08 | 0 |
| 1718037000 | 1467.25 | 0 | 0.00 | 1467.25 | 1467.25 | 1467.25 | 0 |
| 1717777800 | 1467.25 | -6.63 | -0.45 | 1473.3599 | 1475.54 | 1458.88 | 0 |
| 1717691400 | 1473.88 | 8.7 | 0.59 | 1465.78 | 1475.14 | 1465.78 | 0 |
| 1717605000 | 1465.18 | 12.43 | 0.86 | 1453.34 | 1470.83 | 1453.34 | 0 |
| 1717518600 | 1452.75 | -9.57 | -0.65 | 1461.42 | 1461.42 | 1446.74 | 0 |
| 1717432200 | 1462.32 | 3.6 | 0.25 | 1460.42 | 1472.15 | 1460.42 | 0 |
| 1717173000 | 1458.72 | 0.51 | 0.03 | 1458.7 | 1460.3599 | 1453.17 | 0 |
| 1717086600 | 1458.21 | 7.94 | 0.55 | 1449.15 | 1459.17 | 1445.92 | 0 |
| 1717000200 | 1450.27 | -19.08 | -1.30 | 1468.92 | 1468.92 | 1447.98 | 0 |
| 1716913800 | 1469.35 | -6.29 | -0.43 | 1475.75 | 1479.79 | 1466.33 | 0 |
| 1716827400 | 1475.64 | 5.44 | 0.37 | 1469.97 | 1475.64 | 1468.47 | 0 |
| 1716568200 | 1470.2 | -2.83 | -0.19 | 1472.1199 | 1472.1199 | 1459.01 | 0 |
| 1716481800 | 1473.03 | -1.27 | -0.09 | 1474.21 | 1478.4 | 1469.56 | 0 |
| 1716395400 | 1474.3 | -3.39 | -0.23 | 1478.24 | 1478.24 | 1471.65 | 0 |
| 1716309000 | 1477.69 | -3.48 | -0.23 | 1483.17 | 1483.17 | 1470.1199 | 0 |
| 1716222600 | 1481.17 | 4 | 0.27 | 1480.92 | 1484 | 1478.65 | 0 |
| 1715963400 | 1477.17 | 0.63 | 0.04 | 1475.35 | 1477.95 | 1470.9 | 0 |
| 1715877000 | 1476.54 | -5.96 | -0.40 | 1482.72 | 1482.72 | 1475.68 | 0 |
| 1715790600 | 1482.5 | 13.57 | 0.92 | 1475.51 | 1483.6199 | 1475.51 | 0 |
| 1715704200 | 1468.93 | 0 | 0.00 | 1468.93 | 1468.93 | 1468.93 | 0 |
| 1715617800 | 1468.93 | 0.12 | 0.01 | 1468.28 | 1470.38 | 1464.74 | 0 |
| 1715358600 | 1468.81 | 7.8 | 0.53 | 1461.52 | 1473.64 | 1461.52 | 0 |
| 1715272200 | 1461.01 | 5.29 | 0.36 | 1455.91 | 1461.97 | 1451.63 | 0 |
| 1715185800 | 1455.72 | 8.65 | 0.60 | 1448.57 | 1458.03 | 1448.57 | 0 |
| 1715099400 | 1447.07 | 21.98 | 1.54 | 1425.4 | 1447.46 | 1425.4 | 0 |
| 1715013000 | 1425.09 | 10.12 | 0.72 | 1417.32 | 1429.45 | 1416.63 | 0 |
| 1714753800 | 1414.97 | 1.97 | 0.14 | 1414.85 | 1425.41 | 1412.8699 | 0 |
| 1714667400 | 1413 | -0.61 | -0.04 | 1415.33 | 1417.92 | 1412.29 | 0 |
| 1714494600 | 1413.6099 | -11.71 | -0.82 | 1425.8 | 1429.56 | 1412.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
