GRF5G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 3,196.98 | 14.84 | 0.47% | 3,181.69 | 3,208.91 | 3,176.14 | 0 |
Oct 17 2024 | 3,182.14 | 24.95 | 0.79% | 3,157.09 | 3,201.25 | 3,157.09 | 0 |
Oct 16 2024 | 3,157.19 | 10.28 | 0.33% | 3,138.07 | 3,161.90 | 3,117.48 | 0 |
Oct 15 2024 | 3,146.91 | -3.94 | -0.13% | 3,151.26 | 3,166.63 | 3,145.49 | 0 |
Oct 14 2024 | 3,150.85 | -2.02 | -0.06% | 3,153.41 | 3,155.15 | 3,130.21 | 0 |
Oct 11 2024 | 3,152.87 | 16.57 | 0.53% | 3,136.32 | 3,156.39 | 3,131.25 | 0 |
Oct 10 2024 | 3,136.30 | -15.57 | -0.49% | 3,150.73 | 3,151.65 | 3,132.47 | 0 |
Oct 09 2024 | 3,151.87 | 22.08 | 0.71% | 3,130.48 | 3,153.49 | 3,127.35 | 0 |
Oct 08 2024 | 3,129.79 | -11.20 | -0.36% | 3,134.93 | 3,135.48 | 3,106.38 | 0 |
Oct 07 2024 | 3,140.99 | 0.90 | 0.03% | 3,142.24 | 3,156.38 | 3,125.23 | 0 |
Oct 04 2024 | 3,140.09 | 34.89 | 1.12% | 3,103.44 | 3,153.39 | 3,098.58 | 0 |
Oct 03 2024 | 3,105.20 | -36.15 | -1.15% | 3,139.41 | 3,139.41 | 3,096.53 | 0 |
Oct 02 2024 | 3,141.35 | -16.97 | -0.54% | 3,158.34 | 3,158.75 | 3,128.83 | 0 |
Oct 01 2024 | 3,158.32 | -16.03 | -0.50% | 3,174.90 | 3,192.34 | 3,143.80 | 0 |
Sep 30 2024 | 3,174.35 | -81.91 | -2.52% | 3,254.54 | 3,254.54 | 3,171.77 | 0 |
Sep 27 2024 | 3,256.26 | 34.65 | 1.08% | 3,226.78 | 3,261.21 | 3,226.78 | 0 |
Sep 26 2024 | 3,221.61 | 65.42 | 2.07% | 3,161.49 | 3,229.62 | 3,161.49 | 0 |
Sep 25 2024 | 3,156.19 | 0.73 | 0.02% | 3,154.27 | 3,162.96 | 3,137.56 | 0 |
Sep 24 2024 | 3,155.46 | 24.25 | 0.77% | 3,135.36 | 3,173.34 | 3,135.36 | 0 |
Sep 23 2024 | 3,131.21 | -52.18 | -1.64% | 3,144.10 | 3,144.10 | 3,108.38 | 0 |
Sep 20 2024 | 3,183.39 | -5.84 | -0.18% | 3,183.39 | 3,185.63 | 3,144.68 | 0 |
Sep 19 2024 | 3,189.23 | 47.04 | 1.50% | 3,152.82 | 3,191.34 | 3,152.82 | 0 |
Sep 18 2024 | 3,142.19 | -11.78 | -0.37% | 3,154.47 | 3,155.21 | 3,142.10 | 0 |
Sep 17 2024 | 3,153.97 | 19.14 | 0.61% | 3,137.47 | 3,171.06 | 3,137.47 | 0 |
Sep 16 2024 | 3,134.83 | -9.23 | -0.29% | 3,143.35 | 3,143.35 | 3,126.87 | 0 |
Sep 13 2024 | 3,144.06 | 24.08 | 0.77% | 3,119.48 | 3,151.84 | 3,119.48 | 0 |
Sep 12 2024 | 3,119.98 | 15.24 | 0.49% | 3,107.94 | 3,141.46 | 3,107.94 | 0 |
Sep 11 2024 | 3,104.74 | -3.41 | -0.11% | 3,108.99 | 3,122.44 | 3,090.83 | 0 |
Sep 10 2024 | 3,108.15 | -1.36 | -0.04% | 3,108.43 | 3,138.22 | 3,099.70 | 0 |
Sep 09 2024 | 3,109.51 | 23.35 | 0.76% | 3,086.05 | 3,115.31 | 3,086.05 | 0 |
Sep 06 2024 | 3,086.16 | -26.88 | -0.86% | 3,112.24 | 3,124.61 | 3,079.95 | 0 |
Sep 05 2024 | 3,113.04 | 10.18 | 0.33% | 3,102.58 | 3,134.82 | 3,102.47 | 0 |
Sep 04 2024 | 3,102.86 | -14.77 | -0.47% | 3,110.23 | 3,110.23 | 3,080.23 | 0 |
Sep 03 2024 | 3,117.63 | -11.92 | -0.38% | 3,129.55 | 3,140.71 | 3,107.54 | 0 |
Sep 02 2024 | 3,129.55 | -4.18 | -0.13% | 3,133.74 | 3,134.79 | 3,103.39 | 0 |
Aug 30 2024 | 3,133.73 | 16.57 | 0.53% | 3,117.43 | 3,146.79 | 3,117.43 | 0 |
Aug 29 2024 | 3,117.16 | 7.86 | 0.25% | 3,106.46 | 3,126.05 | 3,104.27 | 0 |
Aug 28 2024 | 3,109.30 | 3.50 | 0.11% | 3,106.54 | 3,117.68 | 3,106.54 | 0 |
Aug 27 2024 | 3,105.80 | 1.14 | 0.04% | 3,105.47 | 3,121.39 | 3,104.11 | 0 |
Aug 26 2024 | 3,104.66 | 6.12 | 0.20% | 3,098.00 | 3,110.89 | 3,097.57 | 0 |
Aug 23 2024 | 3,098.54 | 18.38 | 0.60% | 3,081.47 | 3,102.45 | 3,081.47 | 0 |
Aug 22 2024 | 3,080.16 | 15.78 | 0.51% | 3,064.69 | 3,090.45 | 3,064.69 | 0 |
Aug 21 2024 | 3,064.38 | 9.98 | 0.33% | 3,054.23 | 3,069.51 | 3,053.35 | 0 |
Aug 20 2024 | 3,054.40 | -6.14 | -0.20% | 3,061.32 | 3,077.02 | 3,052.69 | 0 |
Aug 19 2024 | 3,060.54 | 22.79 | 0.75% | 3,037.78 | 3,070.15 | 3,037.78 | 0 |
Aug 16 2024 | 3,037.75 | 13.37 | 0.44% | 3,025.91 | 3,043.36 | 3,025.91 | 0 |
Aug 15 2024 | 3,024.38 | 28.22 | 0.94% | 2,997.40 | 3,034.85 | 2,993.31 | 0 |
Aug 14 2024 | 2,996.16 | 17.41 | 0.58% | 2,983.69 | 3,002.31 | 2,983.69 | 0 |
Aug 13 2024 | 2,978.75 | 17.36 | 0.59% | 2,962.30 | 2,978.75 | 2,952.01 | 0 |
Aug 12 2024 | 2,961.39 | -6.22 | -0.21% | 2,969.34 | 2,983.00 | 2,954.27 | 0 |
Aug 09 2024 | 2,967.61 | 16.46 | 0.56% | 2,951.48 | 2,988.99 | 2,951.48 | 0 |
Aug 08 2024 | 2,951.15 | -16.67 | -0.56% | 2,965.07 | 2,965.07 | 2,925.72 | 0 |
Aug 07 2024 | 2,967.82 | 38.30 | 1.31% | 2,921.39 | 2,978.58 | 2,921.39 | 0 |
Aug 06 2024 | 2,929.52 | 0.00 | 0.00% | 2,929.52 | 2,929.52 | 2,929.52 | 0 |
Aug 05 2024 | 2,929.52 | -62.90 | -2.10% | 2,987.21 | 2,987.21 | 2,881.46 | 0 |
Aug 02 2024 | 2,992.42 | -57.48 | -1.88% | 3,050.14 | 3,050.14 | 2,984.07 | 0 |
Aug 01 2024 | 3,049.90 | -46.89 | -1.51% | 3,093.87 | 3,093.87 | 3,040.03 | 0 |
Jul 31 2024 | 3,096.79 | 25.72 | 0.84% | 3,080.84 | 3,118.39 | 3,080.84 | 0 |
Jul 30 2024 | 3,071.07 | 17.11 | 0.56% | 3,054.11 | 3,081.06 | 3,054.11 | 0 |
Jul 29 2024 | 3,053.96 | -20.42 | -0.66% | 3,076.41 | 3,083.92 | 3,050.04 | 0 |
Jul 26 2024 | 3,074.38 | 36.36 | 1.20% | 3,037.47 | 3,082.05 | 3,034.53 | 0 |
Jul 25 2024 | 3,038.02 | -27.84 | -0.91% | 3,065.16 | 3,065.16 | 2,993.91 | 0 |
Jul 24 2024 | 3,065.86 | -20.66 | -0.67% | 3,083.57 | 3,083.57 | 3,043.21 | 0 |
Jul 23 2024 | 3,086.52 | -19.43 | -0.63% | 3,106.14 | 3,113.10 | 3,079.30 | 0 |