We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2635.63 | 0 | 0.00 | 2635.63 | 2635.63 | 2635.63 | 0 |
| 1721320200 | 2635.63 | 14.43 | 0.55 | 2622.84 | 2653.19 | 2622.84 | 0 |
| 1721233800 | 2621.2 | -2.84 | -0.11 | 2623.37 | 2629.81 | 2607.01 | 0 |
| 1721147400 | 2624.04 | -10.63 | -0.40 | 2632.62 | 2632.62 | 2611.46 | 0 |
| 1721061000 | 2634.67 | -20.91 | -0.79 | 2653.29 | 2655.59 | 2627.86 | 0 |
| 1720801800 | 2655.58 | 23.25 | 0.88 | 2632.82 | 2659.33 | 2632.82 | 0 |
| 1720715400 | 2632.33 | 30.38 | 1.17 | 2604.67 | 2635.11 | 2601.98 | 0 |
| 1720629000 | 2601.95 | 22.43 | 0.87 | 2580.23 | 2603.7 | 2576.17 | 0 |
| 1720542600 | 2579.52 | -38.34 | -1.46 | 2618.9 | 2618.9 | 2570.17 | 0 |
| 1720456200 | 2617.86 | -21.37 | -0.81 | 2637.79 | 2663.77 | 2617.86 | 0 |
| 1720197000 | 2639.23 | 3.32 | 0.13 | 2637.04 | 2656.18 | 2627.77 | 0 |
| 1720110600 | 2635.91 | 26.92 | 1.03 | 2611.86 | 2638.81 | 2611.86 | 0 |
| 1720024200 | 2608.9899 | 39.46 | 1.54 | 2570.45 | 2619.84 | 2570.45 | 0 |
| 1719937800 | 2569.53 | -2.73 | -0.11 | 2571.58 | 2572.66 | 2546.64 | 0 |
| 1719851400 | 2572.26 | 34.44 | 1.36 | 2543.81 | 2621.58 | 2543.81 | 0 |
| 1719592200 | 2537.82 | -26.25 | -1.02 | 2566.35 | 2569.76 | 2530.59 | 0 |
| 1719505800 | 2564.07 | -21.19 | -0.82 | 2584.7399 | 2587.32 | 2561.66 | 0 |
| 1719419400 | 2585.26 | -15.19 | -0.58 | 2604.8 | 2615.66 | 2569.64 | 0 |
| 1719333000 | 2600.45 | -9.76 | -0.37 | 2608.84 | 2612.1 | 2591.82 | 0 |
| 1719246600 | 2610.21 | 18.49 | 0.71 | 2592.9699 | 2610.38 | 2578 | 0 |
| 1718987400 | 2591.7199 | -20.43 | -0.78 | 2611.75 | 2611.75 | 2585.2 | 0 |
| 1718901000 | 2612.15 | 34.88 | 1.35 | 2578.37 | 2614.28 | 2577.55 | 0 |
| 1718814600 | 2577.27 | -15.36 | -0.59 | 2593.12 | 2598.64 | 2575.95 | 0 |
| 1718728200 | 2592.63 | 28.81 | 1.12 | 2565.29 | 2595.37 | 2565.29 | 0 |
| 1718641800 | 2563.82 | 9.58 | 0.38 | 2555.38 | 2577.56 | 2543.16 | 0 |
| 1718382600 | 2554.2399 | -83.14 | -3.15 | 2636.67 | 2636.67 | 2539.41 | 0 |
| 1718296200 | 2637.38 | -56.35 | -2.09 | 2692.6 | 2692.6 | 2629.68 | 0 |
| 1718209800 | 2693.73 | 33.45 | 1.26 | 2659.79 | 2701.73 | 2659.79 | 0 |
| 1718123400 | 2660.28 | -88.22 | -3.21 | 2707.4899 | 2715.68 | 2653.82 | 0 |
| 1718037000 | 2748.5 | 0 | 0.00 | 2748.5 | 2748.5 | 2748.5 | 0 |
| 1717777800 | 2748.5 | -18.31 | -0.66 | 2766 | 2767.45 | 2731.42 | 0 |
| 1717691400 | 2766.81 | 8.37 | 0.30 | 2759 | 2773.06 | 2758.59 | 0 |
| 1717605000 | 2758.44 | 14.44 | 0.53 | 2745.53 | 2766.91 | 2745.53 | 0 |
| 1717518600 | 2744 | -10.39 | -0.38 | 2752.88 | 2758.91 | 2732.53 | 0 |
| 1717432200 | 2754.39 | 8.26 | 0.30 | 2749.9899 | 2770.71 | 2749.9899 | 0 |
| 1717173000 | 2746.13 | 1.95 | 0.07 | 2745.44 | 2746.93 | 2732.92 | 0 |
| 1717086600 | 2744.18 | 11.3 | 0.41 | 2731.53 | 2745.87 | 2720.7 | 0 |
| 1717000200 | 2732.88 | -33.65 | -1.22 | 2770.89 | 2770.89 | 2729.92 | 0 |
| 1716913800 | 2766.53 | -12.42 | -0.45 | 2785.38 | 2786.82 | 2762.65 | 0 |
| 1716827400 | 2778.95 | 8.49 | 0.31 | 2773.48 | 2778.95 | 2766.09 | 0 |
| 1716568200 | 2770.46 | 9.02 | 0.33 | 2760 | 2775.19 | 2742.23 | 0 |
| 1716481800 | 2761.44 | -10.2 | -0.37 | 2771.64 | 2775.83 | 2755.76 | 0 |
| 1716395400 | 2771.64 | -2.55 | -0.09 | 2778.12 | 2778.12 | 2758.3 | 0 |
| 1716309000 | 2774.19 | -8.48 | -0.30 | 2787.67 | 2787.67 | 2760.27 | 0 |
| 1716222600 | 2782.67 | 7.17 | 0.26 | 2776.28 | 2789.8 | 2776.28 | 0 |
| 1715963400 | 2775.5 | -6.79 | -0.24 | 2782.39 | 2782.39 | 2763.58 | 0 |
| 1715877000 | 2782.29 | -11.16 | -0.40 | 2793.46 | 2795.4699 | 2779.81 | 0 |
| 1715790600 | 2793.45 | 23.25 | 0.84 | 2775.01 | 2799.38 | 2774.56 | 0 |
| 1715704200 | 2770.2 | 0 | 0.00 | 2770.2 | 2770.2 | 2770.2 | 0 |
| 1715617800 | 2770.2 | 9.85 | 0.36 | 2760.82 | 2774.81 | 2760.82 | 0 |
| 1715358600 | 2760.35 | 16.44 | 0.60 | 2745.79 | 2768.32 | 2745.79 | 0 |
| 1715272200 | 2743.91 | 8.76 | 0.32 | 2735.37 | 2749.53 | 2732.26 | 0 |
| 1715185800 | 2735.15 | 10.56 | 0.39 | 2727.92 | 2743.93 | 2727.92 | 0 |
| 1715099400 | 2724.59 | 28.39 | 1.05 | 2697.59 | 2725.37 | 2697.59 | 0 |
| 1715013000 | 2696.2 | 16.57 | 0.62 | 2680.6 | 2706.08 | 2680.6 | 0 |
| 1714753800 | 2679.63 | 13.26 | 0.50 | 2676.17 | 2704.39 | 2676.17 | 0 |
| 1714667400 | 2666.37 | 8.33 | 0.31 | 2664.32 | 2673.26 | 2652.89 | 0 |
| 1714494600 | 2658.04 | -25.71 | -0.96 | 2684.54 | 2689.77 | 2655.3 | 0 |
| 1714408200 | 2683.75 | 9.01 | 0.34 | 2676.93 | 2694.32 | 2676.93 | 0 |
| 1714149000 | 2674.7399 | 15.42 | 0.58 | 2661.89 | 2687.44 | 2661.89 | 0 |
| 1714062600 | 2659.32 | -23.64 | -0.88 | 2681.83 | 2683.31 | 2641.44 | 0 |
| 1713976200 | 2682.96 | -6.79 | -0.25 | 2690.83 | 2696.65 | 2678.7399 | 0 |
| 1713889800 | 2689.75 | 23.45 | 0.88 | 2671.48 | 2691.9899 | 2671.48 | 0 |
| 1713803400 | 2666.3 | 20.53 | 0.78 | 2647.36 | 2672.89 | 2647.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
