GRF5N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,611.80 | -23.83 | -0.90% | 2,632.73 | 2,632.73 | 2,600.72 | 0 |
Jul 18 2024 | 2,635.63 | 14.43 | 0.55% | 2,622.84 | 2,653.19 | 2,622.84 | 0 |
Jul 17 2024 | 2,621.20 | -2.84 | -0.11% | 2,623.37 | 2,629.81 | 2,607.01 | 0 |
Jul 16 2024 | 2,624.04 | -10.63 | -0.40% | 2,632.62 | 2,632.62 | 2,611.46 | 0 |
Jul 15 2024 | 2,634.67 | -20.91 | -0.79% | 2,653.29 | 2,655.59 | 2,627.86 | 0 |
Jul 12 2024 | 2,655.58 | 23.25 | 0.88% | 2,632.82 | 2,659.33 | 2,632.82 | 0 |
Jul 11 2024 | 2,632.33 | 30.38 | 1.17% | 2,604.67 | 2,635.11 | 2,601.98 | 0 |
Jul 10 2024 | 2,601.95 | 22.43 | 0.87% | 2,580.23 | 2,603.70 | 2,576.17 | 0 |
Jul 09 2024 | 2,579.52 | -38.34 | -1.46% | 2,618.90 | 2,618.90 | 2,570.17 | 0 |
Jul 08 2024 | 2,617.86 | -21.37 | -0.81% | 2,637.79 | 2,663.77 | 2,617.86 | 0 |
Jul 05 2024 | 2,639.23 | 3.32 | 0.13% | 2,637.04 | 2,656.18 | 2,627.77 | 0 |
Jul 04 2024 | 2,635.91 | 26.92 | 1.03% | 2,611.86 | 2,638.81 | 2,611.86 | 0 |
Jul 03 2024 | 2,608.99 | 39.46 | 1.54% | 2,570.45 | 2,619.84 | 2,570.45 | 0 |
Jul 02 2024 | 2,569.53 | -2.73 | -0.11% | 2,571.58 | 2,572.66 | 2,546.64 | 0 |
Jul 01 2024 | 2,572.26 | 34.44 | 1.36% | 2,543.81 | 2,621.58 | 2,543.81 | 0 |
Jun 28 2024 | 2,537.82 | -26.25 | -1.02% | 2,566.35 | 2,569.76 | 2,530.59 | 0 |
Jun 27 2024 | 2,564.07 | -21.19 | -0.82% | 2,584.74 | 2,587.32 | 2,561.66 | 0 |
Jun 26 2024 | 2,585.26 | -15.19 | -0.58% | 2,604.80 | 2,615.66 | 2,569.64 | 0 |
Jun 25 2024 | 2,600.45 | -9.76 | -0.37% | 2,608.84 | 2,612.10 | 2,591.82 | 0 |
Jun 24 2024 | 2,610.21 | 18.49 | 0.71% | 2,592.97 | 2,610.38 | 2,578.00 | 0 |
Jun 21 2024 | 2,591.72 | -20.43 | -0.78% | 2,611.75 | 2,611.75 | 2,585.20 | 0 |
Jun 20 2024 | 2,612.15 | 34.88 | 1.35% | 2,578.37 | 2,614.28 | 2,577.55 | 0 |
Jun 19 2024 | 2,577.27 | -15.36 | -0.59% | 2,593.12 | 2,598.64 | 2,575.95 | 0 |
Jun 18 2024 | 2,592.63 | 28.81 | 1.12% | 2,565.29 | 2,595.37 | 2,565.29 | 0 |
Jun 17 2024 | 2,563.82 | 9.58 | 0.38% | 2,555.38 | 2,577.56 | 2,543.16 | 0 |
Jun 14 2024 | 2,554.24 | -83.14 | -3.15% | 2,636.67 | 2,636.67 | 2,539.41 | 0 |
Jun 13 2024 | 2,637.38 | -56.35 | -2.09% | 2,692.60 | 2,692.60 | 2,629.68 | 0 |
Jun 12 2024 | 2,693.73 | 33.45 | 1.26% | 2,659.79 | 2,701.73 | 2,659.79 | 0 |
Jun 11 2024 | 2,660.28 | -45.37 | -1.68% | 2,707.49 | 2,715.68 | 2,653.82 | 0 |
Jun 10 2024 | 2,705.65 | -42.85 | -1.56% | 2,693.31 | 2,705.65 | 2,685.57 | 0 |
Jun 07 2024 | 2,748.50 | -18.31 | -0.66% | 2,766.00 | 2,767.45 | 2,731.42 | 0 |
Jun 06 2024 | 2,766.81 | 8.37 | 0.30% | 2,759.00 | 2,773.06 | 2,758.59 | 0 |
Jun 05 2024 | 2,758.44 | 14.44 | 0.53% | 2,745.53 | 2,766.91 | 2,745.53 | 0 |
Jun 04 2024 | 2,744.00 | -10.39 | -0.38% | 2,752.88 | 2,758.91 | 2,732.53 | 0 |
Jun 03 2024 | 2,754.39 | 8.26 | 0.30% | 2,749.99 | 2,770.71 | 2,749.99 | 0 |
May 31 2024 | 2,746.13 | 1.95 | 0.07% | 2,745.44 | 2,746.93 | 2,732.92 | 0 |
May 30 2024 | 2,744.18 | 11.30 | 0.41% | 2,731.53 | 2,745.87 | 2,720.70 | 0 |
May 29 2024 | 2,732.88 | -33.65 | -1.22% | 2,770.89 | 2,770.89 | 2,729.92 | 0 |
May 28 2024 | 2,766.53 | -12.42 | -0.45% | 2,785.38 | 2,786.82 | 2,762.65 | 0 |
May 27 2024 | 2,778.95 | 8.49 | 0.31% | 2,773.48 | 2,778.95 | 2,766.09 | 0 |
May 24 2024 | 2,770.46 | 9.02 | 0.33% | 2,760.00 | 2,775.19 | 2,742.23 | 0 |
May 23 2024 | 2,761.44 | -10.20 | -0.37% | 2,771.64 | 2,775.83 | 2,755.76 | 0 |
May 22 2024 | 2,771.64 | -2.55 | -0.09% | 2,778.12 | 2,778.12 | 2,758.30 | 0 |
May 21 2024 | 2,774.19 | -8.48 | -0.30% | 2,787.67 | 2,787.67 | 2,760.27 | 0 |
May 20 2024 | 2,782.67 | 7.17 | 0.26% | 2,776.28 | 2,789.80 | 2,776.28 | 0 |
May 17 2024 | 2,775.50 | -6.79 | -0.24% | 2,782.39 | 2,782.39 | 2,763.58 | 0 |
May 16 2024 | 2,782.29 | -11.16 | -0.40% | 2,793.46 | 2,795.47 | 2,779.81 | 0 |
May 15 2024 | 2,793.45 | 18.94 | 0.68% | 2,775.01 | 2,799.38 | 2,774.56 | 0 |
May 14 2024 | 2,774.51 | 4.31 | 0.16% | 2,771.77 | 2,782.61 | 2,765.77 | 0 |
May 13 2024 | 2,770.20 | 9.85 | 0.36% | 2,760.82 | 2,774.81 | 2,760.82 | 0 |
May 10 2024 | 2,760.35 | 16.44 | 0.60% | 2,745.79 | 2,768.32 | 2,745.79 | 0 |
May 09 2024 | 2,743.91 | 8.76 | 0.32% | 2,735.37 | 2,749.53 | 2,732.26 | 0 |
May 08 2024 | 2,735.15 | 10.56 | 0.39% | 2,727.92 | 2,743.93 | 2,727.92 | 0 |
May 07 2024 | 2,724.59 | 28.39 | 1.05% | 2,697.59 | 2,725.37 | 2,697.59 | 0 |
May 06 2024 | 2,696.20 | 16.57 | 0.62% | 2,680.60 | 2,706.08 | 2,680.60 | 0 |
May 03 2024 | 2,679.63 | 13.26 | 0.50% | 2,676.17 | 2,704.39 | 2,676.17 | 0 |
May 02 2024 | 2,666.37 | 8.33 | 0.31% | 2,664.32 | 2,673.26 | 2,652.89 | 0 |
Apr 30 2024 | 2,658.04 | -25.71 | -0.96% | 2,684.54 | 2,689.77 | 2,655.30 | 0 |
Apr 29 2024 | 2,683.75 | 9.01 | 0.34% | 2,676.93 | 2,694.32 | 2,676.93 | 0 |
Apr 26 2024 | 2,674.74 | 15.42 | 0.58% | 2,661.89 | 2,687.44 | 2,661.89 | 0 |
Apr 25 2024 | 2,659.32 | -23.64 | -0.88% | 2,681.83 | 2,683.31 | 2,641.44 | 0 |
Apr 24 2024 | 2,682.96 | -6.79 | -0.25% | 2,690.83 | 2,696.65 | 2,678.74 | 0 |
Apr 23 2024 | 2,689.75 | 23.45 | 0.88% | 2,671.48 | 2,691.99 | 2,671.48 | 0 |