We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 5890.42 | -0.33 | -0.01 | 5906.4 | 5926.08 | 5883.36 | 0 |
| 1720629000 | 5890.75 | 32.19 | 0.55 | 5854.75 | 5892.65 | 5852.87 | 0 |
| 1720542600 | 5858.56 | -9.73 | -0.17 | 5876.22 | 5876.22 | 5848.12 | 0 |
| 1720456200 | 5868.29 | -8.17 | -0.14 | 5884.9399 | 5907.15 | 5866.35 | 0 |
| 1720197000 | 5876.46 | -0.57 | -0.01 | 5878.82 | 5890.95 | 5858.31 | 0 |
| 1720110600 | 5877.03 | 12.33 | 0.21 | 5864.89 | 5883.56 | 5864.89 | 0 |
| 1720024200 | 5864.7 | 37.57 | 0.64 | 5842.84 | 5879.56 | 5842.84 | 0 |
| 1719937800 | 5827.13 | -15.81 | -0.27 | 5844.1899 | 5844.1899 | 5813.38 | 0 |
| 1719851400 | 5842.9399 | 6.42 | 0.11 | 5824.78 | 5869.4799 | 5824.78 | 0 |
| 1719592200 | 5836.52 | 6.87 | 0.12 | 5826.88 | 5866.57 | 5815.2299 | 0 |
| 1719505800 | 5829.65 | -19.19 | -0.33 | 5847.92 | 5850.33 | 5825.32 | 0 |
| 1719419400 | 5848.84 | 3.46 | 0.06 | 5851.47 | 5868.92 | 5834.03 | 0 |
| 1719333000 | 5845.38 | -28.2 | -0.48 | 5853.53 | 5858.87 | 5837.7299 | 0 |
| 1719246600 | 5873.58 | 17.94 | 0.31 | 5851.75 | 5880.3 | 5850.53 | 0 |
| 1718987400 | 5855.64 | -7.98 | -0.14 | 5862.34 | 5864.5 | 5837.5 | 0 |
| 1718901000 | 5863.62 | 31.88 | 0.55 | 5831.4399 | 5873.52 | 5831.4399 | 0 |
| 1718814600 | 5831.74 | -4.9 | -0.08 | 5841.02 | 5843.88 | 5831.4399 | 0 |
| 1718728200 | 5836.64 | 33.77 | 0.58 | 5818.15 | 5845.06 | 5818.15 | 0 |
| 1718641800 | 5802.87 | 22.46 | 0.39 | 5790.99 | 5816.92 | 5781.24 | 0 |
| 1718382600 | 5780.41 | 4.51 | 0.08 | 5784.34 | 5789.28 | 5737.43 | 0 |
| 1718296200 | 5775.9 | -23.23 | -0.40 | 5791.36 | 5794.89 | 5763.75 | 0 |
| 1718209800 | 5799.13 | 33.06 | 0.57 | 5785.36 | 5812.02 | 5772.62 | 0 |
| 1718123400 | 5766.07 | -38.6 | -0.66 | 5808.01 | 5815.93 | 5750.7299 | 0 |
| 1718037000 | 5804.67 | 0 | 0.00 | 5804.67 | 5804.67 | 5804.67 | 0 |
| 1717777800 | 5804.67 | 29.48 | 0.51 | 5781.01 | 5813.74 | 5758.01 | 0 |
| 1717691400 | 5775.1899 | 32.88 | 0.57 | 5757.8 | 5789.9799 | 5757.8 | 0 |
| 1717605000 | 5742.31 | 54.19 | 0.95 | 5704 | 5748.45 | 5704 | 0 |
| 1717518600 | 5688.12 | 1.78 | 0.03 | 5710.09 | 5712.04 | 5681.83 | 0 |
| 1717432200 | 5686.34 | 38.09 | 0.67 | 5695.79 | 5736.39 | 5685.4 | 0 |
| 1717173000 | 5648.25 | -31.46 | -0.55 | 5670.42 | 5676.28 | 5645.31 | 0 |
| 1717086600 | 5679.71 | -35.86 | -0.63 | 5709.14 | 5717.07 | 5671.7 | 0 |
| 1717000200 | 5715.57 | -33.04 | -0.57 | 5750.33 | 5750.33 | 5694.68 | 0 |
| 1716913800 | 5748.61 | -24.11 | -0.42 | 5773.45 | 5779.55 | 5743.5 | 0 |
| 1716827400 | 5772.72 | 4.57 | 0.08 | 5767.56 | 5774.72 | 5765.53 | 0 |
| 1716568200 | 5768.15 | -33.25 | -0.57 | 5770.71 | 5776.9799 | 5749.7299 | 0 |
| 1716481800 | 5801.4 | 5.26 | 0.09 | 5791.85 | 5808.42 | 5786.18 | 0 |
| 1716395400 | 5796.14 | 4.66 | 0.08 | 5794.93 | 5803.45 | 5782.4399 | 0 |
| 1716309000 | 5791.4799 | -5.13 | -0.09 | 5787.83 | 5795.15 | 5771.8 | 0 |
| 1716222600 | 5796.61 | 12.23 | 0.21 | 5786.12 | 5805.34 | 5786.12 | 0 |
| 1715963400 | 5784.38 | -10.25 | -0.18 | 5786.89 | 5791.2 | 5776.9399 | 0 |
| 1715877000 | 5794.63 | 19.76 | 0.34 | 5790.79 | 5801.74 | 5785.2 | 0 |
| 1715790600 | 5774.87 | 40.44 | 0.71 | 5745.46 | 5775.72 | 5741.33 | 0 |
| 1715704200 | 5734.43 | 0 | 0.00 | 5734.43 | 5734.43 | 5734.43 | 0 |
| 1715617800 | 5734.43 | 3.4 | 0.06 | 5737.36 | 5742.95 | 5724.54 | 0 |
| 1715358600 | 5731.03 | 27.8 | 0.49 | 5709.35 | 5741.22 | 5709.35 | 0 |
| 1715272200 | 5703.2299 | 1.4 | 0.02 | 5704.32 | 5712.84 | 5697.85 | 0 |
| 1715185800 | 5701.83 | 4.3 | 0.08 | 5693.82 | 5710.34 | 5691.1 | 0 |
| 1715099400 | 5697.53 | 53.53 | 0.95 | 5660.11 | 5698.85 | 5660.11 | 0 |
| 1715013000 | 5644 | 29.63 | 0.53 | 5617.97 | 5648.74 | 5617.97 | 0 |
| 1714753800 | 5614.37 | 33.89 | 0.61 | 5600.56 | 5624.01 | 5590.3 | 0 |
| 1714667400 | 5580.4799 | -29.26 | -0.52 | 5585.93 | 5601.02 | 5570.17 | 0 |
| 1714494600 | 5609.74 | -23.91 | -0.42 | 5636.13 | 5640.84 | 5603.79 | 0 |
| 1714408200 | 5633.65 | -21.01 | -0.37 | 5658.06 | 5672.03 | 5629.78 | 0 |
| 1714149000 | 5654.66 | 63.16 | 1.13 | 5601.81 | 5666.68 | 5601.81 | 0 |
| 1714062600 | 5591.5 | -50.41 | -0.89 | 5653.61 | 5659.84 | 5568.07 | 0 |
| 1713976200 | 5641.91 | -13.6 | -0.24 | 5655.05 | 5662.97 | 5637.06 | 0 |
| 1713889800 | 5655.51 | 55.66 | 0.99 | 5609.6 | 5659.49 | 5609.6 | 0 |
| 1713803400 | 5599.85 | 43.18 | 0.78 | 5552.85 | 5607.02 | 5552.85 | 0 |
| 1713544200 | 5556.67 | -35.01 | -0.63 | 5579.29 | 5579.29 | 5554.37 | 0 |
| 1713457800 | 5591.68 | 24.15 | 0.43 | 5570.08 | 5604.68 | 5563.78 | 0 |
| 1713371400 | 5567.53 | -23.8 | -0.43 | 5582.42 | 5619.9799 | 5567.51 | 0 |
| 1713285000 | 5591.33 | -62.2 | -1.10 | 5624.36 | 5624.36 | 5573.95 | 0 |
| 1713198600 | 5653.53 | 5.36 | 0.09 | 5645.52 | 5702.28 | 5645.52 | 0 |
| 1712939400 | 5648.17 | -11.96 | -0.21 | 5680.97 | 5701.64 | 5641.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
